Hợp đồng European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2019)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 20.724 | −1.20% | −0.251 | 20.724 | 20.724 | Mua |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 19.961 | −4.65% | −0.973 | 19.961 | 19.961 | Mua |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 18.802 | −4.80% | −0.948 | 18.802 | 18.802 | Bán |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 18.103 | −4.65% | −0.882 | 18.103 | 18.103 | Bán |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 17.893 | −4.33% | −0.809 | 17.893 | 17.893 | Sức bán mạnh |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 17.885 | −4.10% | −0.764 | 17.885 | 17.885 | Sức bán mạnh |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 18.126 | −3.89% | −0.734 | 18.126 | 18.126 | Sức bán mạnh |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 18.472 | −3.77% | −0.724 | 18.472 | 18.472 | Sức bán mạnh |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 18.495 | −3.67% | −0.704 | 18.495 | 18.495 | Sức bán mạnh |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 18.227 | −3.56% | −0.672 | 18.227 | 18.227 | Sức bán mạnh |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 18.119 | −3.25% | −0.608 | 18.119 | 18.119 | Sức bán mạnh |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 18.154 | −2.99% | −0.559 | 18.154 | 18.154 | Sức bán mạnh |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 18.214 | −2.87% | −0.539 | 18.214 | 18.214 | Sức bán mạnh |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 18.119 | −2.78% | −0.518 | 18.119 | 18.119 | Sức bán mạnh |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 17.977 | −2.56% | −0.473 | 17.977 | 17.977 | Sức bán mạnh |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 17.873 | −2.40% | −0.439 | 17.873 | 17.873 | Sức bán mạnh |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 17.857 | −2.18% | −0.398 | 17.857 | 17.857 | Sức bán mạnh |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 17.864 | −2.11% | −0.385 | 17.864 | 17.864 | Sức bán mạnh |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 17.923 | −1.93% | −0.353 | 17.923 | 17.923 | Sức bán mạnh |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 18.016 | −1.86% | −0.342 | 18.016 | 18.016 | Sức bán mạnh |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 17.940 | −1.87% | −0.342 | 17.940 | 17.940 | Sức bán mạnh |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 17.733 | −1.89% | −0.342 | 17.733 | 17.733 | Sức bán mạnh |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 17.580 | −1.91% | −0.342 | 17.580 | 17.580 | Sức bán mạnh |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 17.551 | −1.91% | −0.342 | 17.551 | 17.551 | Bán |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 17.609 | −1.79% | −0.321 | 17.609 | 17.609 | Bán |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 17.575 | −1.73% | −0.309 | 17.575 | 17.575 | Bán |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 17.606 | −1.60% | −0.286 | 17.606 | 17.606 | Bán |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 17.611 | −1.41% | −0.251 | 17.611 | 17.611 | Sức bán mạnh |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 17.595 | −1.30% | −0.232 | 17.595 | 17.595 | Sức bán mạnh |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 17.667 | −1.29% | −0.231 | 17.667 | 17.667 | Bán |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 17.736 | −1.30% | −0.233 | 17.736 | 17.736 | Bán |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 17.809 | −1.34% | −0.242 | 17.809 | 17.809 | Bán |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 17.838 | −1.33% | −0.241 | 17.838 | 17.838 | Bán |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 17.746 | −1.35% | −0.242 | 17.746 | 17.746 | Bán |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 17.559 | −1.61% | −0.288 | 17.559 | 17.559 | Sức bán mạnh |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 17.515 | −1.78% | −0.318 | 17.515 | 17.515 | Sức bán mạnh |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 17.521 | −1.79% | −0.319 | 17.521 | 17.521 | Sức bán mạnh |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 17.528 | −1.78% | −0.318 | 17.528 | 17.528 | Sức bán mạnh |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 17.577 | −1.83% | −0.328 | 17.577 | 17.577 | Sức bán mạnh |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 17.606 | −1.83% | −0.328 | 17.606 | 17.606 | Bán |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 17.636 | −1.83% | −0.328 | 17.636 | 17.636 | Bán |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 17.657 | −1.88% | −0.338 | 17.657 | 17.657 | Bán |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 17.698 | −1.87% | −0.338 | 17.698 | 17.698 | Bán |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 17.766 | −1.87% | −0.338 | 17.766 | 17.766 | Bán |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 17.774 | −1.87% | −0.339 | 17.774 | 17.774 | Bán |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 17.769 | −1.87% | −0.339 | 17.769 | 17.769 | Bán |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 17.760 | −1.87% | −0.338 | 17.760 | 17.760 | Bán |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 17.761 | −1.87% | −0.339 | 17.761 | 17.761 | Bán |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 17.730 | −1.92% | −0.348 | 17.730 | 17.730 | Bán |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 17.725 | −1.94% | −0.350 | 17.725 | 17.725 | Bán |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 17.723 | −1.98% | −0.358 | 17.723 | 17.723 | Bán |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 17.677 | −1.99% | −0.359 | 17.677 | 17.677 | Bán |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 17.687 | −1.99% | −0.359 | 17.687 | 17.687 | Bán |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 17.716 | −1.99% | −0.360 | 17.716 | 17.716 | Bán |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 17.727 | −2.04% | −0.369 | 17.727 | 17.727 | Bán |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 17.757 | −2.04% | −0.369 | 17.757 | 17.757 | Bán |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 17.774 | −2.04% | −0.371 | 17.774 | 17.774 | Bán |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 17.726 | −2.36% | −0.429 | 17.726 | 17.726 | Bán |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 17.716 | −2.36% | −0.429 | 17.716 | 17.716 | Bán |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 17.698 | −2.37% | −0.429 | 17.698 | 17.698 | Bán |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 17.700 | −2.37% | −0.429 | 17.700 | 17.700 | Bán |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 17.720 | −2.36% | −0.429 | 17.720 | 17.720 | Bán |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 17.749 | −2.36% | −0.429 | 17.749 | 17.749 | Bán |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 17.726 | −2.36% | −0.428 | 17.726 | 17.726 | Bán |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 17.706 | −2.36% | −0.428 | 17.706 | 17.706 | Bán |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 17.716 | −2.36% | −0.428 | 17.716 | 17.716 | Bán |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 17.728 | −2.36% | −0.428 | 17.728 | 17.728 | Bán |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 17.776 | −2.35% | −0.428 | 17.776 | 17.776 | Bán |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 17.767 | −2.35% | −0.428 | 17.767 | 17.767 | Bán |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 17.786 | −2.35% | −0.428 | 17.786 | 17.786 | Bán |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 17.776 | −2.35% | −0.428 | 17.776 | 17.776 | Bán |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 17.772 | −2.35% | −0.428 | 17.772 | 17.772 | Bán |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 17.782 | −2.35% | −0.428 | 17.782 | 17.782 | Bán |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 17.792 | −2.35% | −0.428 | 17.792 | 17.792 | Bán |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 17.802 | −2.35% | −0.428 | 17.802 | 17.802 | Bán |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 17.789 | −2.35% | −0.429 | 17.789 | 17.789 | Bán |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 17.788 | −2.35% | −0.429 | 17.788 | 17.788 | Bán |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 17.798 | −2.35% | −0.429 | 17.798 | 17.798 | Bán |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 17.808 | −2.35% | −0.429 | 17.808 | 17.808 | Bán |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 17.818 | −2.35% | −0.429 | 17.818 | 17.818 | Bán |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 17.818 | −2.35% | −0.429 | 17.818 | 17.818 | Bán |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 17.828 | −2.35% | −0.429 | 17.828 | 17.828 | Bán |