Hợp đồng European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 17.925 | +0.06% | 0.011 | 17.925 | 17.925 | Bán |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 16.991 | +1.44% | 0.242 | 16.991 | 16.991 | Bán |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 17.126 | +1.80% | 0.302 | 17.126 | 17.126 | Bán |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 17.288 | +1.89% | 0.320 | 17.288 | 17.288 | Bán |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 17.539 | +2.02% | 0.348 | 17.539 | 17.539 | Trung lập |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 17.994 | +2.17% | 0.383 | 17.994 | 17.994 | Mua |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 18.533 | +2.38% | 0.430 | 18.533 | 18.533 | Mua |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 18.650 | +2.74% | 0.497 | 18.650 | 18.650 | Mua |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 18.441 | +2.86% | 0.513 | 18.441 | 18.441 | Mua |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 18.353 | +2.85% | 0.509 | 18.353 | 18.353 | Mua |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 18.413 | +2.89% | 0.517 | 18.413 | 18.413 | Mua |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 18.492 | +3.00% | 0.538 | 18.492 | 18.492 | Mua |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 18.386 | +3.04% | 0.543 | 18.386 | 18.386 | Mua |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 18.233 | +3.09% | 0.547 | 18.233 | 18.233 | Mua |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 18.136 | +2.96% | 0.521 | 18.136 | 18.136 | Mua |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 18.132 | +2.76% | 0.487 | 18.132 | 18.132 | Mua |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 18.187 | +2.70% | 0.478 | 18.187 | 18.187 | Mua |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 18.247 | +2.55% | 0.454 | 18.247 | 18.247 | Mua |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 18.366 | +2.53% | 0.453 | 18.366 | 18.366 | Mua |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 18.327 | +2.70% | 0.481 | 18.327 | 18.327 | Mua |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 18.133 | +2.72% | 0.481 | 18.133 | 18.133 | Mua |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 18.014 | +2.78% | 0.487 | 18.014 | 18.014 | Mua |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 18.039 | +2.89% | 0.507 | 18.039 | 18.039 | Mua |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 18.098 | +3.00% | 0.527 | 18.098 | 18.098 | Mua |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 18.111 | +2.93% | 0.516 | 18.111 | 18.111 | Mua |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 18.139 | +3.18% | 0.559 | 18.139 | 18.139 | Mua |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 18.124 | +3.24% | 0.569 | 18.124 | 18.124 | Mua |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 18.106 | +3.24% | 0.568 | 18.106 | 18.106 | Mua |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 18.088 | +3.30% | 0.577 | 18.088 | 18.088 | Mua |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 18.129 | +3.35% | 0.587 | 18.129 | 18.129 | Mua |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 18.222 | +3.39% | 0.597 | 18.222 | 18.222 | Mua |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 18.287 | +3.43% | 0.606 | 18.287 | 18.287 | Mua |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 18.200 | +3.38% | 0.595 | 18.200 | 18.200 | Mua |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 18.120 | +3.32% | 0.583 | 18.120 | 18.120 | Mua |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 18.069 | +3.39% | 0.593 | 18.069 | 18.069 | Mua |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 17.993 | +3.47% | 0.604 | 17.993 | 17.993 | Mua |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 17.895 | +3.55% | 0.614 | 17.895 | 17.895 | Mua |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 17.822 | +3.63% | 0.624 | 17.822 | 17.822 | Mua |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 17.754 | +3.70% | 0.634 | 17.754 | 17.754 | Mua |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 17.765 | +3.76% | 0.643 | 17.765 | 17.765 | Mua |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 17.811 | +3.81% | 0.653 | 17.811 | 17.811 | Mua |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 17.861 | +3.79% | 0.653 | 17.861 | 17.861 | Mua |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 17.936 | +3.83% | 0.662 | 17.936 | 17.936 | Mua |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 17.992 | +3.77% | 0.654 | 17.992 | 17.992 | Mua |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 18.018 | +3.87% | 0.672 | 18.018 | 18.018 | Mua |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 17.987 | +3.89% | 0.673 | 17.987 | 17.987 | Mua |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 17.968 | +3.89% | 0.673 | 17.968 | 17.968 | Mua |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 17.948 | +3.90% | 0.673 | 17.948 | 17.948 | Mua |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 17.950 | +3.90% | 0.673 | 17.950 | 17.950 | Mua |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 17.952 | +3.89% | 0.673 | 17.952 | 17.952 | Mua |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 17.968 | +3.89% | 0.673 | 17.968 | 17.968 | Mua |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 17.982 | +3.89% | 0.674 | 17.982 | 17.982 | Mua |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 18.003 | +3.94% | 0.683 | 18.003 | 18.003 | Mua |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 18.019 | +3.94% | 0.683 | 18.019 | 18.019 | Mua |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 18.032 | +3.94% | 0.683 | 18.032 | 18.032 | Mua |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 18.043 | +3.93% | 0.683 | 18.043 | 18.043 | Mua |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 18.024 | +3.94% | 0.683 | 18.024 | 18.024 | Mua |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 18.013 | +3.94% | 0.683 | 18.013 | 18.013 | Mua |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 18.004 | +3.94% | 0.683 | 18.004 | 18.004 | Mua |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 17.993 | +3.95% | 0.683 | 17.993 | 17.993 | Mua |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 18.005 | +3.94% | 0.683 | 18.005 | 18.005 | Mua |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 18.018 | +3.94% | 0.683 | 18.018 | 18.018 | Mua |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 18.044 | +3.93% | 0.683 | 18.044 | 18.044 | Mua |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 18.065 | +3.93% | 0.683 | 18.065 | 18.065 | Mua |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 18.090 | +3.92% | 0.683 | 18.090 | 18.090 | Mua |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 18.113 | +3.92% | 0.683 | 18.113 | 18.113 | Mua |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 18.125 | +3.92% | 0.683 | 18.125 | 18.125 | Mua |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 18.108 | +3.92% | 0.683 | 18.108 | 18.108 | Mua |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 18.088 | +3.92% | 0.683 | 18.088 | 18.088 | Mua |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 18.067 | +3.93% | 0.683 | 18.067 | 18.067 | Mua |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 18.049 | +3.93% | 0.683 | 18.049 | 18.049 | Mua |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 18.038 | +3.94% | 0.683 | 18.038 | 18.038 | Mua |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 18.051 | +3.93% | 0.683 | 18.051 | 18.051 | Mua |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 18.076 | +3.93% | 0.683 | 18.076 | 18.076 | Mua |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 18.098 | +3.92% | 0.682 | 18.098 | 18.098 | Mua |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 18.120 | +3.92% | 0.683 | 18.120 | 18.120 | Mua |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 18.146 | +3.91% | 0.683 | 18.146 | 18.146 | Mua |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 18.169 | +3.91% | 0.683 | 18.169 | 18.169 | Mua |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 18.191 | +3.90% | 0.683 | 18.191 | 18.191 | Mua |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 18.193 | +3.90% | 0.683 | 18.193 | 18.193 | Mua |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 18.182 | +3.90% | 0.683 | 18.182 | 18.182 | Mua |