NY Harbor ULSD FuturesNY Harbor ULSD FuturesNY Harbor ULSD Futures

NY Harbor ULSD Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng NY Harbor ULSD Futures

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.3283+0.71%+0.01642.33052.3160
Mua
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.3160+0.73%+0.01682.31602.3023
Mua
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.2841+0.48%+0.01102.28692.2744
Mua mạnh
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.2721+0.42%+0.00952.27472.2660
Mua mạnh
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.2600+0.40%+0.00902.26242.2573
Mua
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.2375+0.49%+0.01092.23802.2362
Mua
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.2068+0.45%+0.00992.20682.2050
Mua
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.1862+0.39%+0.00852.18622.1862
Mua
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.1742+0.46%+0.01002.17422.1742
Mua
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.1634+0.82%+0.01752.17752.1595
Bán
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.1657+0.83%+0.01792.17772.1611
Bán
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.1711+0.85%+0.01832.18252.1690
Trung tính
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.1767+0.87%+0.01872.17812.1655
Trung tính
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.1781+0.87%+0.01882.17812.1738
Mua
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.1861+0.46%+0.01002.18612.1861
Mua
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.1783+0.87%+0.01872.17832.1772
Mua
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.1768+0.87%+0.01872.17682.1768
Mua
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.1694+0.86%+0.01862.16942.1694
Mua
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.1569+0.85%+0.01822.15692.1569
Mua
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.1512+0.82%+0.01752.15122.1512
Mua
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.1498+0.79%+0.01692.14982.1498
Trung tính
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.1553+0.77%+0.01642.15532.1553
Trung tính
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.1593+0.71%+0.01532.15932.1593
Trung tính
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.1633+0.66%+0.01412.16332.1633
Mua
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.1663+0.72%+0.01552.16632.1663
Mua
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.1633+0.71%+0.01532.16332.1633
Mua
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.1590+0.70%+0.01512.15902.1590
Trung tính
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.1667+0.70%+0.01512.16672.1667
Bán
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312.1697+0.70%+0.01512.16972.1697
Bán
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292.1626+0.70%+0.01512.16262.1626
Bán
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312.1529+0.71%+0.01512.15292.1529
Bán
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282.1480+0.71%+0.01512.14802.1480
Bán
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312.1509+0.71%+0.01512.15092.1509
Bán
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302.1547+0.71%+0.01512.15472.1547
Bán
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312.1550+0.71%+0.01512.15502.1550
Trung tính
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312.1549+0.71%+0.01512.15492.1549
Trung tính
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292.1570+0.70%+0.01512.15702.1570
Trung tính
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312.1546+0.71%+0.01512.15462.1546
Trung tính
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302.1505+0.71%+0.01512.15052.1505
Trung tính
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292.1574+0.70%+0.01512.15742.1574
Trung tính