Hợp đồng NY Harbor ULSD Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.3179 | −0.09% | −0.0020 | 2.3405 | 2.3168 | Mua |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.3081 | −0.09% | −0.0020 | 2.3300 | 2.3076 | Mua mạnh |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2857 | −0.03% | −0.0006 | 2.3038 | 2.2854 | Mua mạnh |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2795 | +0.15% | +0.0035 | 2.2920 | 2.2761 | Mua mạnh |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2664 | +0.06% | +0.0014 | 2.2790 | 2.2664 | Mua mạnh |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2513 | +0.47% | +0.0106 | 2.2543 | 2.2508 | Mua mạnh |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2154 | +0.18% | +0.0039 | 2.2243 | 2.2154 | Mua mạnh |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1924 | +0.68% | +0.0147 | 2.2113 | 2.1862 | Mua |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1880 | +0.45% | +0.0098 | 2.1880 | 2.1839 | Mua mạnh |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1862 | +0.44% | +0.0096 | 2.1862 | 2.1862 | Mua mạnh |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1879 | +0.44% | +0.0095 | 2.1879 | 2.1879 | Mua mạnh |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1950 | +0.52% | +0.0113 | 2.1950 | 2.1950 | Mua mạnh |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1889 | +0.56% | +0.0122 | 2.1889 | 2.1889 | Mua |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1898 | +0.54% | +0.0117 | 2.1925 | 2.1898 | Mua |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1985 | +0.49% | +0.0108 | 2.1985 | 2.1899 | Mua mạnh |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1898 | +0.53% | +0.0115 | 2.1993 | 2.1898 | Mua |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1883 | +0.53% | +0.0115 | 2.1925 | 2.1883 | Mua |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1811 | +0.54% | +0.0117 | 2.1825 | 2.1811 | Mua |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1686 | +0.54% | +0.0117 | 2.1686 | 2.1686 | Mua |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1627 | +0.53% | +0.0115 | 2.1627 | 2.1627 | Mua |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1611 | +0.53% | +0.0113 | 2.1611 | 2.1611 | Mua |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1660 | +0.50% | +0.0107 | 2.1750 | 2.1660 | Mua |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1705 | +0.52% | +0.0112 | 2.1705 | 2.1705 | Mua |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1747 | +0.53% | +0.0114 | 2.1747 | 2.1747 | Mua |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1777 | +0.53% | +0.0114 | 2.1777 | 2.1777 | Mua |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1752 | +0.55% | +0.0119 | 2.1752 | 2.1752 | Mua |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1697 | +0.50% | +0.0107 | 2.1697 | 2.1697 | Mua |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1775 | +0.50% | +0.0108 | 2.1775 | 2.1775 | Mua |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1805 | +0.50% | +0.0108 | 2.1805 | 2.1805 | Mua |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1734 | +0.50% | +0.0108 | 2.1734 | 2.1734 | Mua |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1637 | +0.50% | +0.0108 | 2.1637 | 2.1637 | Mua |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1588 | +0.50% | +0.0108 | 2.1588 | 2.1588 | Mua |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1617 | +0.50% | +0.0108 | 2.1617 | 2.1617 | Mua |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1655 | +0.50% | +0.0108 | 2.1655 | 2.1655 | Mua |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1658 | +0.50% | +0.0108 | 2.1658 | 2.1658 | Mua |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1657 | +0.50% | +0.0108 | 2.1657 | 2.1657 | Mua |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1678 | +0.50% | +0.0108 | 2.1678 | 2.1678 | Mua |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1654 | +0.50% | +0.0108 | 2.1654 | 2.1654 | Mua |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1613 | +0.50% | +0.0108 | 2.1613 | 2.1613 | Mua |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1682 | +0.50% | +0.0108 | 2.1682 | 2.1682 | Mua |