Bắt đầu
NY Harbor ULSD Futures (Apr 2017)NY Harbor ULSD Futures (Apr 2017)NY Harbor ULSD Futures (Apr 2017)

NY Harbor ULSD Futures (Apr 2017)

Không có giao dịch
Xem trên Supercharts
Tổng quan Thảo luận Đường cong chuyển tiếp Các chỉ số có tính thời vụ
Hợp đồng

Hợp đồng NY Harbor ULSD Futures (Apr 2017)

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.2870−1.87%−0.04372.33412.2790
Bán
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.2772−1.85%−0.04302.32332.2694
Trung tính
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.2541−1.77%−0.04072.29692.2466
Bán
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.2444−1.69%−0.03862.28382.2374
Bán
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.2330−1.63%−0.03702.27022.2258
Bán
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.2092−1.59%−0.03582.24662.2016
Bán
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.1804−1.57%−0.03482.21312.1741
Bán
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.1612−1.50%−0.03302.18852.1553
Bán
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.1473−1.44%−0.03132.17732.1407
Bán
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.1459−1.37%−0.02982.15552.1435
Bán
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.1478−1.32%−0.02872.15712.1449
Bán
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.1528−1.26%−0.02742.16162.1484
Bán
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.1580−1.21%−0.02642.16552.1580
Bán
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.1593−1.17%−0.02552.15932.1593
Bán
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.1575−1.12%−0.02452.18382.1507
Bán
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.1596−1.11%−0.02432.15962.1596
Bán
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.1581−1.09%−0.02382.15812.1581
Bán
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.1508−1.10%−0.02402.15082.1508
Bán
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.1387−1.12%−0.02422.13872.1387
Bán
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.1337−1.14%−0.02452.13372.1337
Bán
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.1329−1.12%−0.02422.13292.1329
Bán
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.1389−1.11%−0.02412.13892.1389
Bán
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.1440−1.11%−0.02402.14402.1440
Bán
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.1492−1.10%−0.02382.14922.1492
Bán
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.1508−1.07%−0.02332.15082.1508
Bán
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.1480−1.09%−0.02372.14802.1480
Bán
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.1439−1.09%−0.02362.16702.1439
Bán
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.1516−1.08%−0.02362.15162.1516
Bán
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312.1546−1.07%−0.02342.15462.1546
Bán
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292.1475−1.07%−0.02332.14752.1475
Bán
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312.1378−1.07%−0.02322.13782.1378
Bán
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282.1329−1.07%−0.02312.13292.1329
Bán
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312.1358−1.07%−0.02302.13582.1358
Bán
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302.1396−1.06%−0.02292.13962.1396
Bán
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312.1399−1.05%−0.02282.13992.1399
Bán
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312.1398−1.05%−0.02272.13982.1398
Bán
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292.1419−1.04%−0.02262.14192.1419
Bán
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312.1395−1.04%−0.02252.13952.1395
Bán
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302.1354−1.04%−0.02242.13542.1354
Bán
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292.1423−1.03%−0.02242.14232.1423
Bán