Hợp đồng NY Harbor ULSD Futures (Dec 2012)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.3283 | +0.71% | +0.0164 | 2.3305 | 2.3160 | Mua |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.3160 | +0.73% | +0.0168 | 2.3160 | 2.3023 | Mua |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2841 | +0.48% | +0.0110 | 2.2869 | 2.2744 | Mua mạnh |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2721 | +0.42% | +0.0095 | 2.2747 | 2.2660 | Mua mạnh |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2600 | +0.40% | +0.0090 | 2.2624 | 2.2573 | Mua |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2375 | +0.49% | +0.0109 | 2.2380 | 2.2362 | Mua |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2068 | +0.45% | +0.0099 | 2.2068 | 2.2050 | Mua |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1862 | +0.39% | +0.0085 | 2.1862 | 2.1862 | Mua |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1742 | +0.46% | +0.0100 | 2.1742 | 2.1742 | Mua |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1634 | +0.82% | +0.0175 | 2.1775 | 2.1595 | Bán |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1657 | +0.83% | +0.0179 | 2.1777 | 2.1611 | Bán |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1711 | +0.85% | +0.0183 | 2.1825 | 2.1690 | Trung tính |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1767 | +0.87% | +0.0187 | 2.1781 | 2.1655 | Trung tính |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1781 | +0.87% | +0.0188 | 2.1781 | 2.1738 | Mua |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1861 | +0.46% | +0.0100 | 2.1861 | 2.1861 | Mua |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1783 | +0.87% | +0.0187 | 2.1783 | 2.1772 | Mua |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1768 | +0.87% | +0.0187 | 2.1768 | 2.1768 | Mua |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1694 | +0.86% | +0.0186 | 2.1694 | 2.1694 | Mua |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1569 | +0.85% | +0.0182 | 2.1569 | 2.1569 | Mua |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1512 | +0.82% | +0.0175 | 2.1512 | 2.1512 | Mua |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1498 | +0.79% | +0.0169 | 2.1498 | 2.1498 | Trung tính |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1553 | +0.77% | +0.0164 | 2.1553 | 2.1553 | Trung tính |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1593 | +0.71% | +0.0153 | 2.1593 | 2.1593 | Trung tính |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1633 | +0.66% | +0.0141 | 2.1633 | 2.1633 | Mua |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1663 | +0.72% | +0.0155 | 2.1663 | 2.1663 | Mua |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1633 | +0.71% | +0.0153 | 2.1633 | 2.1633 | Mua |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1590 | +0.70% | +0.0151 | 2.1590 | 2.1590 | Trung tính |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1667 | +0.70% | +0.0151 | 2.1667 | 2.1667 | Bán |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1697 | +0.70% | +0.0151 | 2.1697 | 2.1697 | Bán |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1626 | +0.70% | +0.0151 | 2.1626 | 2.1626 | Bán |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1529 | +0.71% | +0.0151 | 2.1529 | 2.1529 | Bán |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1480 | +0.71% | +0.0151 | 2.1480 | 2.1480 | Bán |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1509 | +0.71% | +0.0151 | 2.1509 | 2.1509 | Bán |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1547 | +0.71% | +0.0151 | 2.1547 | 2.1547 | Bán |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1550 | +0.71% | +0.0151 | 2.1550 | 2.1550 | Trung tính |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1549 | +0.71% | +0.0151 | 2.1549 | 2.1549 | Trung tính |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1570 | +0.70% | +0.0151 | 2.1570 | 2.1570 | Trung tính |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1546 | +0.71% | +0.0151 | 2.1546 | 2.1546 | Trung tính |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1505 | +0.71% | +0.0151 | 2.1505 | 2.1505 | Trung tính |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1574 | +0.70% | +0.0151 | 2.1574 | 2.1574 | Trung tính |