Hợp đồng NY Harbor ULSD Futures (Dec 2023)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.2623 | +1.21% | 0.0270 | 2.2623 | 2.2329 | Mua |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.2710 | +1.20% | 0.0269 | 2.2720 | 2.2410 | Mua |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.2687 | +1.13% | 0.0254 | 2.2699 | 2.2408 | Mua |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.2534 | +1.04% | 0.0231 | 2.2537 | 2.2270 | Mua |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.2348 | +0.98% | 0.0217 | 2.2363 | 2.2089 | Mua |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.2212 | +0.91% | 0.0201 | 2.2229 | 2.1963 | Bán |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.2115 | +0.90% | 0.0197 | 2.2125 | 2.1878 | Bán |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.2107 | +0.71% | 0.0155 | 2.2107 | 2.1952 | Bán |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.2091 | +0.39% | 0.0085 | 2.2091 | 2.1970 | Sức bán mạnh |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.2165 | +0.35% | 0.0077 | 2.2165 | 2.2130 | Sức bán mạnh |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.2210 | +0.18% | 0.0041 | 2.2210 | 2.2210 | Bán |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2222 | −1.88% | −0.0426 | 2.2529 | 2.2147 | Sức bán mạnh |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2426 | +0.73% | 0.0163 | 2.2426 | 2.2217 | Sức bán mạnh |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2319 | −1.83% | −0.0417 | 2.2319 | 2.2319 | Sức bán mạnh |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2307 | −1.81% | −0.0412 | 2.2307 | 2.2307 | Sức bán mạnh |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2212 | −1.80% | −0.0407 | 2.2475 | 2.2212 | Sức bán mạnh |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2056 | −1.79% | −0.0402 | 2.2056 | 2.2056 | Sức bán mạnh |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1952 | −1.77% | −0.0396 | 2.1952 | 2.1952 | Sức bán mạnh |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1870 | −1.74% | −0.0388 | 2.1950 | 2.1870 | Sức bán mạnh |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1865 | −1.74% | −0.0388 | 2.1975 | 2.1865 | Sức bán mạnh |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1873 | −1.74% | −0.0388 | 2.1980 | 2.1873 | Sức bán mạnh |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1904 | −1.68% | −0.0375 | 2.2000 | 2.1904 | Sức bán mạnh |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1924 | −1.68% | −0.0375 | 2.2025 | 2.1924 | Sức bán mạnh |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1903 | −1.68% | −0.0375 | 2.1903 | 2.1903 | Sức bán mạnh |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1863 | −1.69% | −0.0375 | 2.1990 | 2.1827 | Sức bán mạnh |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1855 | −1.69% | −0.0375 | 2.1855 | 2.1855 | Sức bán mạnh |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1858 | −1.69% | −0.0375 | 2.1858 | 2.1858 | Sức bán mạnh |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1751 | −1.69% | −0.0375 | 2.1751 | 2.1751 | Sức bán mạnh |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1640 | −1.70% | −0.0375 | 2.1640 | 2.1640 | Sức bán mạnh |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1569 | −1.71% | −0.0375 | 2.1569 | 2.1569 | Sức bán mạnh |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1539 | −1.71% | −0.0375 | 2.1539 | 2.1539 | Sức bán mạnh |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1581 | −1.71% | −0.0375 | 2.1581 | 2.1581 | Sức bán mạnh |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1586 | −1.71% | −0.0375 | 2.1586 | 2.1586 | Sức bán mạnh |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1585 | −1.71% | −0.0375 | 2.1585 | 2.1585 | Sức bán mạnh |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1608 | −1.71% | −0.0375 | 2.1608 | 2.1608 | Sức bán mạnh |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1591 | −1.71% | −0.0375 | 2.1591 | 2.1591 | Sức bán mạnh |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1571 | −1.71% | −0.0375 | 2.1571 | 2.1571 | Sức bán mạnh |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1640 | −1.70% | −0.0375 | 2.1640 | 2.1640 | Sức bán mạnh |