Hợp đồng NY Harbor ULSD Futures (Jan 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.1673 | +1.10% | +0.0236 | 2.1801 | 2.1322 | Mua |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.1123 | +0.68% | +0.0143 | 2.1235 | 2.0835 | Trung lập |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.0923 | +0.51% | +0.0106 | 2.1027 | 2.0662 | Trung lập |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.0923 | +0.47% | +0.0097 | 2.1020 | 2.0670 | Trung lập |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.0987 | +0.45% | +0.0093 | 2.1084 | 2.0745 | Trung lập |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.1057 | +0.43% | +0.0091 | 2.1154 | 2.0814 | Trung lập |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.1103 | +0.43% | +0.0090 | 2.1198 | 2.0870 | Trung lập |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.1129 | +0.43% | +0.0090 | 2.1224 | 2.0898 | Trung lập |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.1165 | +0.40% | +0.0084 | 2.1243 | 2.0968 | Trung lập |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.1138 | +0.35% | +0.0074 | 2.1143 | 2.0943 | Trung lập |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.1038 | +0.30% | +0.0063 | 2.1038 | 2.0950 | Trung lập |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.0888 | +0.26% | +0.0055 | 2.0926 | 2.0803 | Trung lập |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.0821 | +0.22% | +0.0045 | 2.0825 | 2.0726 | Trung lập |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.0792 | +0.20% | +0.0041 | 2.0846 | 2.0703 | Trung lập |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.0848 | +0.17% | +0.0036 | 2.0892 | 2.0848 | Trung lập |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.0915 | +0.15% | +0.0032 | 2.0915 | 2.0915 | Trung lập |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.0993 | +0.12% | +0.0026 | 2.0993 | 2.0993 | Trung lập |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1069 | +0.16% | +0.0033 | 2.1069 | 2.1069 | Trung lập |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1108 | +0.16% | +0.0034 | 2.1124 | 2.1108 | Trung lập |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1117 | +0.15% | +0.0032 | 2.1121 | 2.1017 | Trung lập |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1166 | +0.17% | +0.0035 | 2.1166 | 2.1166 | Trung lập |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1187 | +0.17% | +0.0036 | 2.1187 | 2.1187 | Trung lập |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1174 | +0.17% | +0.0036 | 2.1174 | 2.1174 | Mua |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1112 | +0.17% | +0.0036 | 2.1112 | 2.1112 | Mua |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1077 | +0.17% | +0.0036 | 2.1077 | 2.1077 | Mua |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1101 | +0.17% | +0.0036 | 2.1101 | 2.1101 | Mua |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1114 | +0.17% | +0.0036 | 2.1114 | 2.1114 | Mua |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1141 | +0.17% | +0.0036 | 2.1141 | 2.1141 | Mua |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1167 | +0.17% | +0.0036 | 2.1167 | 2.1167 | Mua |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1214 | +0.17% | +0.0036 | 2.1214 | 2.1214 | Mua |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1234 | +0.17% | +0.0036 | 2.1234 | 2.1234 | Mua |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1249 | +0.17% | +0.0036 | 2.1249 | 2.1249 | Mua |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1319 | +0.17% | +0.0036 | 2.1319 | 2.1319 | Mua |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1354 | +0.17% | +0.0036 | 2.1354 | 2.1354 | Mua |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1286 | +0.17% | +0.0036 | 2.1286 | 2.1286 | Mua |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1196 | +0.17% | +0.0036 | 2.1196 | 2.1196 | Mua |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1154 | +0.17% | +0.0036 | 2.1154 | 2.1154 | Mua |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1187 | +0.17% | +0.0036 | 2.1187 | 2.1187 | Sức mua mạnh |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1237 | +0.17% | +0.0036 | 2.1237 | 2.1237 | Sức mua mạnh |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1251 | +0.17% | +0.0036 | 2.1251 | 2.1251 | Sức mua mạnh |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1259 | +0.17% | +0.0036 | 2.1259 | 2.1259 | Sức mua mạnh |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1291 | +0.17% | +0.0036 | 2.1291 | 2.1291 | Sức mua mạnh |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1282 | +0.17% | +0.0036 | 2.1282 | 2.1282 | Sức mua mạnh |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1272 | +0.17% | +0.0036 | 2.1272 | 2.1272 | Sức mua mạnh |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1341 | +0.17% | +0.0036 | 2.1341 | 2.1341 | Sức mua mạnh |