Hợp đồng NY Harbor ULSD Futures (Feb 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4035 | −2.42% | −0.0596 | 2.4280 | 2.4019 | Mua |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.3493 | −1.99% | −0.0477 | 2.3702 | 2.3473 | Trung lập |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.3117 | −1.67% | −0.0392 | 2.3294 | 2.3081 | Trung lập |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.2880 | −1.38% | −0.0321 | 2.3026 | 2.2835 | Bán |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.2765 | −1.30% | −0.0300 | 2.2916 | 2.2765 | Bán |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.2756 | −1.05% | −0.0242 | 2.2879 | 2.2694 | Bán |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.2751 | −1.10% | −0.0253 | 2.2857 | 2.2751 | Bán |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.3003 | +0.80% | 0.0183 | 2.3318 | 2.2847 | Mua |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2957 | +0.78% | 0.0178 | 2.3243 | 2.2798 | Mua |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2699 | −0.80% | −0.0183 | 2.2754 | 2.2699 | Bán |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2865 | +0.70% | 0.0159 | 2.2960 | 2.2711 | Mua |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2794 | +0.67% | 0.0151 | 2.2902 | 2.2641 | Trung lập |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2659 | +0.65% | 0.0146 | 2.2659 | 2.2659 | Mua |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2456 | +0.60% | 0.0133 | 2.2456 | 2.2456 | Mua |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.2321 | +0.57% | 0.0127 | 2.2321 | 2.2321 | Trung lập |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.2212 | +0.53% | 0.0118 | 2.2320 | 2.2075 | Trung lập |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.2194 | +0.52% | 0.0115 | 2.2310 | 2.2194 | Trung lập |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.2184 | +0.50% | 0.0111 | 2.2184 | 2.2184 | Trung lập |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.2181 | +0.49% | 0.0109 | 2.2181 | 2.2181 | Trung lập |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.2180 | +0.48% | 0.0106 | 2.2180 | 2.2180 | Trung lập |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.2156 | +0.47% | 0.0104 | 2.2156 | 2.2156 | Trung lập |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.2115 | +0.46% | 0.0101 | 2.2115 | 2.2010 | Trung lập |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.2105 | +0.46% | 0.0101 | 2.2105 | 2.2105 | Trung lập |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.2090 | +0.46% | 0.0101 | 2.2090 | 2.2090 | Trung lập |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1980 | +0.46% | 0.0101 | 2.1980 | 2.1980 | Trung lập |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1856 | +0.46% | 0.0101 | 2.1856 | 2.1856 | Trung lập |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1776 | +0.47% | 0.0101 | 2.1776 | 2.1776 | Trung lập |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1767 | +0.47% | 0.0101 | 2.1767 | 2.1767 | Trung lập |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1773 | +0.47% | 0.0101 | 2.1773 | 2.1773 | Trung lập |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1774 | +0.47% | 0.0101 | 2.1774 | 2.1774 | Trung lập |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1770 | +0.47% | 0.0101 | 2.1770 | 2.1770 | Trung lập |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1787 | +0.47% | 0.0101 | 2.1787 | 2.1787 | Trung lập |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1765 | +0.47% | 0.0101 | 2.1765 | 2.1765 | Trung lập |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1760 | +0.47% | 0.0101 | 2.1760 | 2.1760 | Trung lập |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1823 | +0.46% | 0.0101 | 2.1823 | 2.1823 | Trung lập |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1819 | +0.47% | 0.0101 | 2.1819 | 2.1819 | Mua |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1706 | +0.47% | 0.0101 | 2.1706 | 2.1706 | Mua |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1587 | +0.47% | 0.0101 | 2.1587 | 2.1587 | Mua |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1510 | +0.47% | 0.0101 | 2.1510 | 2.1510 | Trung lập |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1474 | +0.47% | 0.0101 | 2.1474 | 2.1474 | Trung lập |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1508 | +0.47% | 0.0101 | 2.1508 | 2.1508 | Trung lập |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1507 | +0.47% | 0.0101 | 2.1507 | 2.1507 | Trung lập |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1499 | +0.47% | 0.0101 | 2.1499 | 2.1499 | Trung lập |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1515 | +0.47% | 0.0101 | 2.1515 | 2.1515 | Trung lập |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1491 | +0.47% | 0.0101 | 2.1491 | 2.1491 | Trung lập |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1465 | +0.47% | 0.0101 | 2.1465 | 2.1465 | Trung lập |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1534 | +0.47% | 0.0101 | 2.1534 | 2.1534 | Trung lập |