Hợp đồng NY Harbor ULSD Futures (Mar 2024)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.2810 | −0.16% | −0.0037 | 2.2900 | 2.2718 | Bán |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.2436 | −0.47% | −0.0106 | 2.2580 | 2.2396 | Bán |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.2221 | −0.39% | −0.0088 | 2.2341 | 2.2170 | Trung lập |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.2174 | −0.41% | −0.0091 | 2.2290 | 2.2129 | Trung lập |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.2172 | −0.36% | −0.0081 | 2.2269 | 2.2121 | Trung lập |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.2202 | −0.38% | −0.0085 | 2.2312 | 2.2157 | Trung lập |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.2276 | −0.23% | −0.0052 | 2.2350 | 2.2266 | Trung lập |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2256 | −0.38% | −0.0085 | 2.2348 | 2.2256 | Trung lập |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2258 | −0.33% | −0.0074 | 2.2354 | 2.2234 | Trung lập |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2300 | −0.17% | −0.0038 | 2.2300 | 2.2300 | Trung lập |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2283 | +0.44% | 0.0098 | 2.2283 | 2.2104 | Mua |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2160 | +0.44% | 0.0098 | 2.2160 | 2.1970 | Mua |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1980 | +0.46% | 0.0101 | 2.1980 | 2.1889 | Mua |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1876 | +0.47% | 0.0103 | 2.1876 | 2.1876 | Mua |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1728 | −0.34% | −0.0074 | 2.1790 | 2.1728 | Trung lập |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1805 | +0.47% | 0.0101 | 2.1805 | 2.1805 | Mua |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1821 | +0.47% | 0.0102 | 2.1821 | 2.1821 | Mua |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1845 | +0.47% | 0.0103 | 2.1845 | 2.1845 | Mua |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1863 | +0.48% | 0.0104 | 2.1863 | 2.1863 | Mua |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1837 | +0.48% | 0.0104 | 2.1837 | 2.1837 | Mua |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1783 | +0.49% | 0.0106 | 2.1785 | 2.1783 | Mua |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1776 | +0.49% | 0.0106 | 2.1776 | 2.1776 | Mua |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1759 | +0.49% | 0.0106 | 2.1759 | 2.1759 | Mua |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1693 | +0.49% | 0.0106 | 2.1693 | 2.1693 | Mua |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1574 | +0.49% | 0.0106 | 2.1574 | 2.1574 | Mua |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1507 | +0.50% | 0.0106 | 2.1507 | 2.1507 | Mua |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1511 | +0.50% | 0.0106 | 2.1511 | 2.1511 | Mua |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1530 | +0.49% | 0.0106 | 2.1530 | 2.1530 | Mua |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1541 | +0.49% | 0.0106 | 2.1541 | 2.1541 | Mua |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1551 | +0.49% | 0.0106 | 2.1551 | 2.1551 | Mua |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1581 | +0.49% | 0.0106 | 2.1581 | 2.1581 | Mua |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1573 | +0.49% | 0.0106 | 2.1573 | 2.1573 | Mua |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1602 | +0.49% | 0.0106 | 2.1602 | 2.1602 | Mua |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1652 | +0.49% | 0.0106 | 2.1652 | 2.1652 | Mua |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1669 | +0.49% | 0.0106 | 2.1669 | 2.1669 | Sức mua mạnh |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1581 | +0.49% | 0.0106 | 2.1581 | 2.1581 | Sức mua mạnh |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1471 | +0.50% | 0.0106 | 2.1471 | 2.1471 | Sức mua mạnh |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1403 | +0.50% | 0.0106 | 2.1403 | 2.1403 | Sức mua mạnh |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1377 | +0.50% | 0.0106 | 2.1377 | 2.1377 | Sức mua mạnh |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1420 | +0.50% | 0.0106 | 2.1420 | 2.1420 | Sức mua mạnh |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1428 | +0.50% | 0.0106 | 2.1428 | 2.1428 | Sức mua mạnh |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1429 | +0.50% | 0.0106 | 2.1429 | 2.1429 | Sức mua mạnh |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1454 | +0.50% | 0.0106 | 2.1454 | 2.1454 | Sức mua mạnh |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1439 | +0.50% | 0.0106 | 2.1439 | 2.1439 | Sức mua mạnh |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1422 | +0.50% | 0.0106 | 2.1422 | 2.1422 | Sức mua mạnh |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1491 | +0.50% | 0.0106 | 2.1491 | 2.1491 | Sức mua mạnh |