NY Harbor ULSD Futures (Mar 2025)NY Harbor ULSD Futures (Mar 2025)NY Harbor ULSD Futures (Mar 2025)

NY Harbor ULSD Futures (Mar 2025)

Không có giao dịch

Danh sách các hợp đồng riêng lẻ

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.1573−0.04%−0.00082.16082.1424
Bán
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.1507−0.04%−0.00092.15342.1381
Bán
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.1319+0.05%+0.00112.13362.1195
Bán
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.1006+0.08%+0.00162.10352.0903
Bán
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.0786+0.04%+0.00092.08192.0707
Bán
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.0655+0.13%+0.00272.06792.0568
Bán
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.0654+0.16%+0.00342.06922.0590
Bán
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.0625−0.09%−0.00192.07142.0625
Bán
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.0725+0.12%+0.00252.07252.0725
Bán
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.0725−0.16%−0.00342.07252.0725
Bán
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.0789+1.48%+0.03042.08212.0734
Bán
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.0816+0.12%+0.00242.08242.0759
Bán
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.0832+1.45%+0.02982.08992.0784
Bán
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.0863+0.18%+0.00372.08632.0829
Bán
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.0801+0.18%+0.00372.08012.0761
Bán
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.0635+1.45%+0.02952.07002.0635
Bán
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.0566+1.43%+0.02892.06002.0566
Bán
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.0529+1.39%+0.02822.05392.0482
Bán
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.0583+1.36%+0.02762.05832.0583
Bán
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.0646+1.33%+0.02712.06462.0646
Bán
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.0711+1.30%+0.02662.07112.0711
Bán
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.0766+1.26%+0.02592.07662.0766
Bán
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.0763+1.26%+0.02582.07632.0763
Bán
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.0728+1.26%+0.02572.07282.0684
Bán
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.0761+1.25%+0.02572.07612.0761
Bán
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312.0778+1.25%+0.02572.07782.0778
Bán
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292.0789+1.25%+0.02572.07892.0789
Bán
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312.0730+1.26%+0.02572.07302.0730
Bán
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282.0706+1.26%+0.02572.07062.0706
Bán
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312.0668+1.26%+0.02572.06682.0668
Bán
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302.0779+1.25%+0.02572.07792.0779
Bán
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312.0818+1.25%+0.02572.08182.0818
Bán
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312.0834+1.25%+0.02572.08342.0834
Bán
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292.0865+1.25%+0.02572.08652.0865
Bán
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312.0837+1.25%+0.02572.08372.0837
Bán
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302.0812+1.25%+0.02572.08122.0812
Bán
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292.0881+1.25%+0.02572.08812.0881
Bán
HOG2029NY Harbor ULSD Futures (Feb 2029)
2029-01-312.0915+1.24%+0.02572.09152.0915
Mua mạnh
HOH2029NY Harbor ULSD Futures (Mar 2029)
2029-02-282.0902+1.24%+0.02572.09022.0902
Mua mạnh
HOJ2029NY Harbor ULSD Futures (Apr 2029)
2029-03-292.0810+1.25%+0.02572.08102.0810
Mua mạnh
HOK2029NY Harbor ULSD Futures (May 2029)
2029-04-302.0768+1.25%+0.02572.07682.0768
Mua mạnh
HOM2029NY Harbor ULSD Futures (Jun 2029)
2029-05-312.0768+1.25%+0.02572.07682.0768
Mua mạnh
HON2029NY Harbor ULSD Futures (Jul 2029)
2029-06-292.0817+1.25%+0.02572.08172.0817
Mua mạnh
HOQ2029NY Harbor ULSD Futures (Aug 2029)
2029-07-312.0851+1.25%+0.02572.08512.0851
Mua mạnh
HOU2029NY Harbor ULSD Futures (Sep 2029)
2029-08-312.0875+1.25%+0.02572.08752.0875
Mua mạnh
HOV2029NY Harbor ULSD Futures (Oct 2029)
2029-09-282.0901+1.24%+0.02572.09012.0901
Mua mạnh
HOX2029NY Harbor ULSD Futures (Nov 2029)
2029-10-312.0886+1.25%+0.02572.08862.0886
Mua mạnh
HOZ2029NY Harbor ULSD Futures (Dec 2029)
2029-11-302.0859+1.25%+0.02572.08592.0859
Mua mạnh
HOF2030NY Harbor ULSD Futures (Jan 2030)
2029-12-312.0928+1.24%+0.02572.09282.0928
Mua mạnh