NY Harbor ULSD Futures (Mar 2025)
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.1799 | +1.01% | +0.0218 | 2.1858 | 2.1424 | Bán |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.1714 | +0.92% | +0.0198 | 2.1767 | 2.1381 | Bán |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.1482 | +0.82% | +0.0174 | 2.1523 | 2.1195 | Bán |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1137 | +0.70% | +0.0147 | 2.1163 | 2.0903 | Bán |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.0907 | +0.63% | +0.0130 | 2.0921 | 2.0707 | Bán |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.0731 | +0.50% | +0.0103 | 2.0746 | 2.0568 | Bán |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.0716 | +0.47% | +0.0096 | 2.0725 | 2.0590 | Bán |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.0732 | +0.43% | +0.0088 | 2.0747 | 2.0625 | Bán |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.0782 | +0.40% | +0.0082 | 2.0792 | 2.0684 | Bán |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.0817 | +0.28% | +0.0058 | 2.0844 | 2.0725 | Bán |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.0845 | +0.27% | +0.0056 | 2.0862 | 2.0775 | Bán |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.0864 | +0.35% | +0.0072 | 2.0904 | 2.0759 | Bán |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.0915 | +0.40% | +0.0083 | 2.0915 | 2.0915 | Bán |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.0925 | +0.48% | +0.0099 | 2.0970 | 2.0829 | Bán |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.0853 | +0.43% | +0.0089 | 2.0853 | 2.0761 | Bán |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.0731 | +0.47% | +0.0096 | 2.0731 | 2.0693 | Bán |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.0652 | +0.42% | +0.0086 | 2.0652 | 2.0652 | Bán |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.0609 | +0.39% | +0.0080 | 2.0609 | 2.0564 | Bán |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.0650 | +0.33% | +0.0067 | 2.0650 | 2.0650 | Bán |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.0646 | +1.33% | +0.0271 | 2.0646 | 2.0646 | Bán |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.0711 | +1.30% | +0.0266 | 2.0711 | 2.0711 | Bán |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.0766 | +1.26% | +0.0259 | 2.0766 | 2.0766 | Bán |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.0763 | +1.26% | +0.0258 | 2.0763 | 2.0763 | Bán |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.0784 | +0.27% | +0.0056 | 2.0784 | 2.0745 | Bán |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.0761 | +1.25% | +0.0257 | 2.0761 | 2.0761 | Bán |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.0778 | +1.25% | +0.0257 | 2.0778 | 2.0778 | Bán |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.0789 | +1.25% | +0.0257 | 2.0789 | 2.0789 | Bán |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.0730 | +1.26% | +0.0257 | 2.0730 | 2.0730 | Bán |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.0706 | +1.26% | +0.0257 | 2.0706 | 2.0706 | Bán |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.0668 | +1.26% | +0.0257 | 2.0668 | 2.0668 | Bán |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.0779 | +1.25% | +0.0257 | 2.0779 | 2.0779 | Bán |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.0818 | +1.25% | +0.0257 | 2.0818 | 2.0818 | Bán |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.0834 | +1.25% | +0.0257 | 2.0834 | 2.0834 | Bán |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.0865 | +1.25% | +0.0257 | 2.0865 | 2.0865 | Bán |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.0837 | +1.25% | +0.0257 | 2.0837 | 2.0837 | Bán |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.0812 | +1.25% | +0.0257 | 2.0812 | 2.0812 | Bán |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.0881 | +1.25% | +0.0257 | 2.0881 | 2.0881 | Bán |
| HOG2029NY Harbor ULSD Futures (Feb 2029) | 2029-01-31 | 2.0915 | +1.24% | +0.0257 | 2.0915 | 2.0915 | Mua mạnh |
| HOH2029NY Harbor ULSD Futures (Mar 2029) | 2029-02-28 | 2.0902 | +1.24% | +0.0257 | 2.0902 | 2.0902 | Mua mạnh |
| HOJ2029NY Harbor ULSD Futures (Apr 2029) | 2029-03-29 | 2.0810 | +1.25% | +0.0257 | 2.0810 | 2.0810 | Mua mạnh |
| HOK2029NY Harbor ULSD Futures (May 2029) | 2029-04-30 | 2.0768 | +1.25% | +0.0257 | 2.0768 | 2.0768 | Mua mạnh |
| HOM2029NY Harbor ULSD Futures (Jun 2029) | 2029-05-31 | 2.0768 | +1.25% | +0.0257 | 2.0768 | 2.0768 | Mua mạnh |
| HON2029NY Harbor ULSD Futures (Jul 2029) | 2029-06-29 | 2.0817 | +1.25% | +0.0257 | 2.0817 | 2.0817 | Mua mạnh |
| HOQ2029NY Harbor ULSD Futures (Aug 2029) | 2029-07-31 | 2.0851 | +1.25% | +0.0257 | 2.0851 | 2.0851 | Mua mạnh |
| HOU2029NY Harbor ULSD Futures (Sep 2029) | 2029-08-31 | 2.0875 | +1.25% | +0.0257 | 2.0875 | 2.0875 | Mua mạnh |
| HOV2029NY Harbor ULSD Futures (Oct 2029) | 2029-09-28 | 2.0901 | +1.24% | +0.0257 | 2.0901 | 2.0901 | Mua mạnh |
| HOX2029NY Harbor ULSD Futures (Nov 2029) | 2029-10-31 | 2.0886 | +1.25% | +0.0257 | 2.0886 | 2.0886 | Mua mạnh |
| HOZ2029NY Harbor ULSD Futures (Dec 2029) | 2029-11-30 | 2.0859 | +1.25% | +0.0257 | 2.0859 | 2.0859 | Mua mạnh |
| HOF2030NY Harbor ULSD Futures (Jan 2030) | 2029-12-31 | 2.0928 | +1.24% | +0.0257 | 2.0928 | 2.0928 | Mua mạnh |