Bắt đầu
NY Harbor ULSD Futures (May 2024)NY Harbor ULSD Futures (May 2024)NY Harbor ULSD Futures (May 2024)

NY Harbor ULSD Futures (May 2024)

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Tin tức Ý tưởng Đường cong chuyển tiếp
Hợp đồng

Hợp đồng NY Harbor ULSD Futures (May 2024)

Mã
Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
HOM2024NY Harbor ULSD Futures (Jun 2024)
2024-05-312.4383+0.06%0.00152.44332.4359
Bán
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.4549+0.07%0.00182.45972.4531
Bán
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.4712+0.05%0.00122.47672.4712
Bán
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.4906+0.22%0.00552.49062.4863
Bán
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.4975+0.15%0.00382.49752.4974
Bán
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.5001+0.20%0.00512.50012.4970
Bán
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.4945+0.12%0.00292.49632.4945
Bán
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.4963+0.12%0.00302.49632.4963
Bán
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.4899+0.12%0.00312.49232.4899
Bán
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.4720+0.47%0.01162.48272.4649
Bán
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.4524+0.49%0.01202.45522.4460
Bán
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.4413+0.50%0.01222.44382.4341
Bán
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.4333+0.52%0.01262.43992.4243
Bán
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.4287+0.54%0.01302.42872.4287
Bán
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4249+0.55%0.01322.42742.4249
Bán
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.4222+0.55%0.01322.42222.4222
Bán
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4187+0.54%0.01302.41872.4187
Bán
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.4123+0.53%0.01282.41232.4123
Bán
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.4039+0.53%0.01262.41352.3974
Bán
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.3972+0.52%0.01242.40092.3972
Bán
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.3883+0.51%0.01222.38832.3883
Bán
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.3762+0.48%0.01142.38002.3719
Bán
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.3607+0.49%0.01152.36072.3607
Bán
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.3489+0.50%0.01162.34892.3489
Bán
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.3407+0.50%0.01172.34072.3407
Bán
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.3389+0.50%0.01172.33892.3389
Bán
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.3382+0.50%0.01172.33822.3382
Bán
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.3369+0.50%0.01172.33692.3369
Bán
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.3336+0.50%0.01172.33362.3336
Bán
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3258+0.51%0.01172.32582.3258
Bán
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.3165+0.51%0.01172.31652.3165
Bán
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.3137+0.51%0.01172.31372.3137
Bán
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.3078+0.51%0.01172.30782.3078
Bán
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.3016+0.51%0.01172.30162.3016
Bán
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.2906+0.51%0.01172.29062.2906
Bán
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.2828+0.52%0.01172.28282.2828
Bán
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.2733+0.52%0.01172.27332.2733
Bán
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.2768+0.52%0.01172.27682.2768
Bán
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.2747+0.52%0.01172.27472.2747
Bán
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.2721+0.52%0.01172.27212.2721
Bán
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.2724+0.52%0.01172.27242.2724
Bán
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.2695+0.52%0.01172.26952.2695
Bán
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.2647+0.52%0.01172.26472.2647
Bán
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.2716+0.52%0.01172.27162.2716
Bán