Hợp đồng NY Harbor ULSD Futures (May 2024)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HOK2025NY Harbor ULSD Futures (May 2025)D | 2025-04-30 | 2.0424 | −1.90% | −0.0395 | 2.0701 | 2.0224 | Sức bán mạnh |
| HOM2025NY Harbor ULSD Futures (Jun 2025) D | 2025-05-30 | 2.0057 | −1.88% | −0.0385 | 2.0283 | 1.9859 | Sức bán mạnh |
| HON2025NY Harbor ULSD Futures (Jul 2025) D | 2025-06-30 | 1.9991 | −1.76% | −0.0358 | 2.0131 | 1.9798 | Sức bán mạnh |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) D | 2025-07-31 | 1.9981 | −1.82% | −0.0370 | 2.0141 | 1.9851 | Sức bán mạnh |
| HOU2025NY Harbor ULSD Futures (Sep 2025) D | 2025-08-29 | 2.0085 | −1.69% | −0.0345 | 2.0215 | 1.9926 | Sức bán mạnh |
| HOV2025NY Harbor ULSD Futures (Oct 2025) D | 2025-09-30 | 2.0070 | −2.13% | −0.0437 | 2.0310 | 2.0050 | Sức bán mạnh |
| HOX2025NY Harbor ULSD Futures (Nov 2025) D | 2025-10-31 | 2.0156 | −1.97% | −0.0405 | 2.0436 | 2.0156 | Sức bán mạnh |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) D | 2025-11-28 | 2.0206 | −1.90% | −0.0391 | 2.0340 | 2.0125 | Sức bán mạnh |
| HOF2026NY Harbor ULSD Futures (Jan 2026) D | 2025-12-31 | 2.0275 | −1.85% | −0.0383 | 2.0495 | 2.0200 | Sức bán mạnh |
| HOG2026NY Harbor ULSD Futures (Feb 2026) D | 2026-01-30 | 2.0300 | −1.72% | −0.0356 | 2.0500 | 2.0300 | Sức bán mạnh |
| HOH2026NY Harbor ULSD Futures (Mar 2026) D | 2026-02-27 | 2.0200 | −1.83% | −0.0377 | 2.0500 | 2.0200 | Sức bán mạnh |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) D | 2026-03-31 | 2.0443 | −4.38% | −0.0937 | 2.0800 | 2.0267 | Sức bán mạnh |
| HOK2026NY Harbor ULSD Futures (May 2026) D | 2026-04-30 | 2.0389 | −4.23% | −0.0900 | 2.0625 | 2.0236 | Sức bán mạnh |
| HOM2026NY Harbor ULSD Futures (Jun 2026) D | 2026-05-29 | 2.0000 | −1.80% | −0.0367 | 2.0000 | 2.0000 | Sức bán mạnh |
| HON2026NY Harbor ULSD Futures (Jul 2026) D | 2026-06-30 | 2.0100 | −1.54% | −0.0314 | 2.0100 | 2.0100 | Sức bán mạnh |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) D | 2026-07-31 | 2.0464 | −3.92% | −0.0834 | 2.1031 | 2.0200 | Sức bán mạnh |
| HOU2026NY Harbor ULSD Futures (Sep 2026) D | 2026-08-31 | 2.0200 | −1.56% | −0.0320 | 2.0200 | 2.0200 | Sức bán mạnh |
| HOV2026NY Harbor ULSD Futures (Oct 2026) D | 2026-09-30 | 2.0200 | −1.77% | −0.0364 | 2.0200 | 2.0200 | Sức bán mạnh |
| HOX2026NY Harbor ULSD Futures (Nov 2026) D | 2026-10-30 | 2.0565 | −3.71% | −0.0793 | 2.0740 | 2.0300 | Sức bán mạnh |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) D | 2026-11-30 | 2.0542 | −3.69% | −0.0786 | 2.1028 | 2.0296 | Sức bán mạnh |
| HOF2027NY Harbor ULSD Futures (Jan 2027) D | 2026-12-31 | 2.0545 | −3.67% | −0.0783 | 2.0700 | 2.0300 | Sức bán mạnh |
| HOG2027NY Harbor ULSD Futures (Feb 2027) D | 2027-01-29 | 2.0529 | −3.66% | −0.0780 | 2.0625 | 2.0300 | Sức bán mạnh |
| HOH2027NY Harbor ULSD Futures (Mar 2027) D | 2027-02-26 | 2.0498 | −3.58% | −0.0761 | 2.0600 | 2.0300 | Sức bán mạnh |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) D | 2027-03-31 | 2.0423 | −3.39% | −0.0716 | 2.0423 | 2.0300 | Sức bán mạnh |
| HOK2027NY Harbor ULSD Futures (May 2027) D | 2027-04-30 | 2.0373 | −3.33% | −0.0702 | 2.0475 | 2.0300 | Sức bán mạnh |
| HOM2027NY Harbor ULSD Futures (Jun 2027) D | 2027-05-28 | 2.0367 | −3.41% | −0.0720 | 2.0367 | 2.0367 | Sức bán mạnh |
| HON2027NY Harbor ULSD Futures (Jul 2027) D | 2027-06-30 | 2.0396 | −3.36% | −0.0709 | 2.0396 | 2.0396 | Sức bán mạnh |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) D | 2027-07-30 | 2.0413 | −3.35% | −0.0707 | 2.1000 | 2.0413 | Sức bán mạnh |
| HOU2027NY Harbor ULSD Futures (Sep 2027) D | 2027-08-31 | 2.0427 | −3.34% | −0.0706 | 2.0600 | 2.0427 | Sức bán mạnh |
| HOV2027NY Harbor ULSD Futures (Oct 2027) D | 2027-09-30 | 2.0461 | −3.33% | −0.0704 | 2.0461 | 2.0461 | Sức bán mạnh |
| HOX2027NY Harbor ULSD Futures (Nov 2027) D | 2027-10-29 | 2.0460 | −3.32% | −0.0702 | 2.0460 | 2.0460 | Sức bán mạnh |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) D | 2027-11-30 | 2.0493 | −3.30% | −0.0700 | 2.1050 | 2.0493 | Sức bán mạnh |
| HOF2028NY Harbor ULSD Futures (Jan 2028) D | 2027-12-31 | 2.0543 | −3.30% | −0.0700 | 2.0543 | 2.0543 | Sức bán mạnh |
| HOG2028NY Harbor ULSD Futures (Feb 2028) D | 2028-01-31 | 2.0560 | −3.29% | −0.0700 | 2.0560 | 2.0560 | Sức bán mạnh |
| HOH2028NY Harbor ULSD Futures (Mar 2028) D | 2028-02-29 | 2.0472 | −3.31% | −0.0700 | 2.0472 | 2.0472 | Sức bán mạnh |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) D | 2028-03-31 | 2.0362 | −3.32% | −0.0700 | 2.0362 | 2.0362 | Sức bán mạnh |
| HOK2028NY Harbor ULSD Futures (May 2028) D | 2028-04-28 | 2.0294 | −3.33% | −0.0700 | 2.0294 | 2.0294 | Sức bán mạnh |
| HOM2028NY Harbor ULSD Futures (Jun 2028) D | 2028-05-31 | 2.0268 | −3.34% | −0.0700 | 2.0268 | 2.0268 | Sức bán mạnh |
| HON2028NY Harbor ULSD Futures (Jul 2028) D | 2028-06-30 | 2.0311 | −3.33% | −0.0700 | 2.0311 | 2.0311 | Sức bán mạnh |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) D | 2028-07-31 | 2.0319 | −3.33% | −0.0700 | 2.0319 | 2.0319 | Sức bán mạnh |
| HOU2028NY Harbor ULSD Futures (Sep 2028) D | 2028-08-31 | 2.0320 | −3.33% | −0.0700 | 2.0320 | 2.0320 | Sức bán mạnh |
| HOV2028NY Harbor ULSD Futures (Oct 2028) D | 2028-09-29 | 2.0345 | −3.33% | −0.0700 | 2.0345 | 2.0345 | Sức bán mạnh |
| HOX2028NY Harbor ULSD Futures (Nov 2028) D | 2028-10-31 | 2.0330 | −3.33% | −0.0700 | 2.0330 | 2.0330 | Sức bán mạnh |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) D | 2028-11-30 | 2.0313 | −3.33% | −0.0700 | 2.0313 | 2.0313 | Sức bán mạnh |
| HOF2029NY Harbor ULSD Futures (Jan 2029) D | 2028-12-29 | 2.0382 | −3.32% | −0.0700 | 2.0382 | 2.0382 | Sức bán mạnh |