NY Harbor ULSD Futures (Jul 2028)
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.1592 | +1.76% | +0.0373 | 2.1715 | 2.1209 | Bán |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.1520 | +1.68% | +0.0356 | 2.1670 | 2.1172 | Bán |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.1320 | +1.78% | +0.0373 | 2.1434 | 2.1071 | Bán |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1006 | +1.84% | +0.0379 | 2.1079 | 2.0754 | Bán |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.0787 | +1.80% | +0.0368 | 2.0862 | 2.0520 | Bán |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.0641 | +1.78% | +0.0361 | 2.0716 | 2.0380 | Bán |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.0614 | +1.63% | +0.0331 | 2.0714 | 2.0435 | Bán |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.0648 | +1.63% | +0.0332 | 2.0735 | 2.0565 | Bán |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.0696 | +1.54% | +0.0314 | 2.0781 | 2.0628 | Bán |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.0758 | +1.51% | +0.0308 | 2.0810 | 2.0694 | Bán |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.0769 | +1.39% | +0.0284 | 2.0806 | 2.0734 | Bán |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.0797 | +1.49% | +0.0306 | 2.0905 | 2.0605 | Bán |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.0801 | +1.30% | +0.0267 | 2.0850 | 2.0784 | Bán |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.0815 | +1.38% | +0.0284 | 2.0815 | 2.0815 | Bán |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.0775 | +1.49% | +0.0306 | 2.0775 | 2.0775 | Bán |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.0340 | −0.03% | −0.0007 | 2.0485 | 2.0340 | Bán |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.0277 | −0.03% | −0.0006 | 2.0395 | 2.0277 | Bán |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.0533 | +1.41% | +0.0286 | 2.0539 | 2.0482 | Bán |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.0307 | +0.00% | +0.0001 | 2.0450 | 2.0300 | Bán |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.0375 | +0.04% | +0.0008 | 2.0471 | 2.0375 | Bán |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.0445 | +0.06% | +0.0013 | 2.0491 | 2.0445 | Bán |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.0507 | +0.07% | +0.0015 | 2.0581 | 2.0507 | Bán |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.0505 | +0.09% | +0.0018 | 2.0611 | 2.0505 | Bán |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.0684 | +1.04% | +0.0213 | 2.0726 | 2.0684 | Bán |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.0504 | +0.08% | +0.0017 | 2.0504 | 2.0504 | Bán |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.0521 | +0.08% | +0.0017 | 2.0521 | 2.0521 | Bán |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.0532 | +0.08% | +0.0017 | 2.0532 | 2.0532 | Bán |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.0473 | +0.08% | +0.0017 | 2.0473 | 2.0473 | Bán |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.0449 | +0.08% | +0.0017 | 2.0449 | 2.0449 | Bán |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.0411 | +0.08% | +0.0017 | 2.0411 | 2.0411 | Bán |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.0522 | +0.08% | +0.0017 | 2.0522 | 2.0522 | Bán |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.0561 | +0.08% | +0.0017 | 2.0561 | 2.0561 | Bán |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.0577 | +0.08% | +0.0017 | 2.0577 | 2.0577 | Bán |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.0608 | +0.08% | +0.0017 | 2.0608 | 2.0608 | Bán |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.0580 | +0.08% | +0.0017 | 2.0580 | 2.0580 | Bán |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.0555 | +0.08% | +0.0017 | 2.0555 | 2.0555 | Bán |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.0624 | +0.08% | +0.0017 | 2.0624 | 2.0624 | Bán |
| HOG2029NY Harbor ULSD Futures (Feb 2029) | 2029-01-31 | 2.0658 | +0.08% | +0.0017 | 2.0658 | 2.0658 | Theo dõi |
| HOH2029NY Harbor ULSD Futures (Mar 2029) | 2029-02-28 | 2.0645 | +0.08% | +0.0017 | 2.0645 | 2.0645 | Theo dõi |
| HOJ2029NY Harbor ULSD Futures (Apr 2029) | 2029-03-29 | 2.0553 | +0.08% | +0.0017 | 2.0553 | 2.0553 | Theo dõi |
| HOK2029NY Harbor ULSD Futures (May 2029) | 2029-04-30 | 2.0511 | +0.08% | +0.0017 | 2.0511 | 2.0511 | Theo dõi |
| HOM2029NY Harbor ULSD Futures (Jun 2029) | 2029-05-31 | 2.0511 | +0.08% | +0.0017 | 2.0511 | 2.0511 | Theo dõi |
| HON2029NY Harbor ULSD Futures (Jul 2029) | 2029-06-29 | 2.0560 | +0.08% | +0.0017 | 2.0560 | 2.0560 | Theo dõi |
| HOQ2029NY Harbor ULSD Futures (Aug 2029) | 2029-07-31 | 2.0594 | +0.08% | +0.0017 | 2.0594 | 2.0594 | Theo dõi |
| HOU2029NY Harbor ULSD Futures (Sep 2029) | 2029-08-31 | 2.0618 | +0.08% | +0.0017 | 2.0618 | 2.0618 | Theo dõi |
| HOV2029NY Harbor ULSD Futures (Oct 2029) | 2029-09-28 | 2.0644 | +0.08% | +0.0017 | 2.0644 | 2.0644 | Theo dõi |
| HOX2029NY Harbor ULSD Futures (Nov 2029) | 2029-10-31 | 2.0629 | +0.08% | +0.0017 | 2.0629 | 2.0629 | Theo dõi |
| HOZ2029NY Harbor ULSD Futures (Dec 2029) | 2029-11-30 | 2.0602 | +0.08% | +0.0017 | 2.0602 | 2.0602 | Theo dõi |
| HOF2030NY Harbor ULSD Futures (Jan 2030) | 2029-12-31 | 2.0671 | +0.08% | +0.0017 | 2.0671 | 2.0671 | Theo dõi |