Hợp đồng NY Harbor ULSD Futures (Sep 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.3867 | −1.77% | −0.0431 | 2.4441 | 2.3809 | Trung lập |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.3388 | −1.71% | −0.0406 | 2.3872 | 2.3342 | Trung lập |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.3027 | −1.63% | −0.0382 | 2.3486 | 2.2979 | Bán |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.2775 | −1.64% | −0.0380 | 2.3213 | 2.2742 | Bán |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.2698 | −1.55% | −0.0358 | 2.3114 | 2.2671 | Bán |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.2663 | −1.50% | −0.0344 | 2.3065 | 2.2638 | Bán |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.2687 | −1.46% | −0.0335 | 2.3052 | 2.2673 | Bán |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.2713 | −1.40% | −0.0322 | 2.3059 | 2.2695 | Bán |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2726 | −1.23% | −0.0284 | 2.3042 | 2.2676 | Bán |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2656 | −1.31% | −0.0301 | 2.2975 | 2.2619 | Bán |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2672 | −1.22% | −0.0280 | 2.2738 | 2.2636 | Bán |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2632 | −1.12% | −0.0256 | 2.2737 | 2.2623 | Bán |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2756 | +0.43% | 0.0097 | 2.2756 | 2.2756 | Mua |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2555 | +0.44% | 0.0099 | 2.2555 | 2.2555 | Mua |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.2424 | +0.46% | 0.0103 | 2.2424 | 2.2424 | Mua |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.2079 | −1.08% | −0.0240 | 2.2079 | 2.2015 | Bán |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.2301 | +0.48% | 0.0107 | 2.2301 | 2.2301 | Mua |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.2289 | +0.47% | 0.0105 | 2.2289 | 2.2205 | Mua |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.2283 | +0.46% | 0.0102 | 2.2283 | 2.2207 | Mua |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.2282 | +0.46% | 0.0102 | 2.2282 | 2.2282 | Mua |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.2258 | +0.46% | 0.0102 | 2.2258 | 2.2159 | Mua |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.2215 | +0.45% | 0.0100 | 2.2215 | 2.1994 | Mua |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.2209 | +0.47% | 0.0104 | 2.2209 | 2.2106 | Mua |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.2194 | +0.47% | 0.0104 | 2.2194 | 2.2194 | Mua |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.2084 | +0.47% | 0.0104 | 2.2084 | 2.2084 | Mua |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1960 | +0.48% | 0.0104 | 2.1960 | 2.1960 | Mua |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1880 | +0.48% | 0.0104 | 2.1880 | 2.1880 | Mua |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1871 | +0.48% | 0.0104 | 2.1871 | 2.1871 | Mua |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1877 | +0.48% | 0.0104 | 2.1877 | 2.1877 | Mua |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1878 | +0.48% | 0.0104 | 2.1878 | 2.1878 | Mua |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1874 | +0.48% | 0.0104 | 2.1874 | 2.1874 | Mua |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1891 | +0.48% | 0.0104 | 2.1891 | 2.1891 | Mua |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1869 | +0.48% | 0.0104 | 2.1869 | 2.1869 | Mua |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1864 | +0.48% | 0.0104 | 2.1864 | 2.1864 | Mua |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1927 | +0.48% | 0.0104 | 2.1927 | 2.1927 | Mua |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1923 | +0.48% | 0.0104 | 2.1923 | 2.1756 | Mua |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1810 | +0.48% | 0.0104 | 2.1810 | 2.1810 | Mua |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1691 | +0.48% | 0.0104 | 2.1691 | 2.1691 | Mua |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1614 | +0.48% | 0.0104 | 2.1614 | 2.1614 | Mua |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1578 | +0.48% | 0.0104 | 2.1578 | 2.1578 | Mua |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1612 | +0.48% | 0.0104 | 2.1612 | 2.1612 | Mua |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1611 | +0.48% | 0.0104 | 2.1611 | 2.1611 | Mua |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1603 | +0.48% | 0.0104 | 2.1603 | 2.1603 | Mua |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1619 | +0.48% | 0.0104 | 2.1619 | 2.1619 | Mua |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1595 | +0.48% | 0.0104 | 2.1595 | 2.1595 | Mua |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1569 | +0.48% | 0.0104 | 2.1569 | 2.1569 | Mua |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1638 | +0.48% | 0.0104 | 2.1638 | 2.1638 | Mua |