NY Harbor ULSD Futures (Sep 2025)
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.1262 | −0.25% | −0.0054 | 2.1380 | 2.1107 | Bán |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.1201 | −0.22% | −0.0046 | 2.1322 | 2.1054 | Bán |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.0985 | −0.13% | −0.0028 | 2.1100 | 2.0848 | Bán |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.0658 | −0.02% | −0.0004 | 2.0748 | 2.0536 | Bán |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.0462 | +0.12% | +0.0025 | 2.0531 | 2.0346 | Bán |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.0312 | +0.10% | +0.0020 | 2.0387 | 2.0209 | Bán |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.0314 | +0.07% | +0.0015 | 2.0398 | 2.0225 | Bán |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.0365 | +0.15% | +0.0030 | 2.0437 | 2.0268 | Bán |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.0426 | +0.12% | +0.0024 | 2.0505 | 2.0355 | Bán |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.0501 | +0.16% | +0.0033 | 2.0559 | 2.0413 | Bán |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.0526 | +0.11% | +0.0023 | 2.0570 | 2.0451 | Bán |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.0528 | +0.10% | +0.0020 | 2.0618 | 2.0459 | Bán |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.0649 | +0.49% | +0.0101 | 2.0649 | 2.0518 | Bán |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.0690 | +0.71% | +0.0146 | 2.0690 | 2.0545 | Bán |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.0521 | +0.21% | +0.0044 | 2.0550 | 2.0485 | Bán |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.0401 | +0.27% | +0.0054 | 2.0485 | 2.0401 | Bán |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.0341 | +0.29% | +0.0058 | 2.0395 | 2.0303 | Bán |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.0302 | +0.25% | +0.0050 | 2.0309 | 2.0200 | Bán |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.0371 | +0.32% | +0.0065 | 2.0450 | 2.0300 | Bán |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.0385 | +0.09% | +0.0018 | 2.0471 | 2.0385 | Bán |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.0491 | +0.29% | +0.0059 | 2.0491 | 2.0491 | Bán |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.0581 | +0.43% | +0.0089 | 2.0581 | 2.0581 | Bán |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.0527 | +0.20% | +0.0040 | 2.0611 | 2.0525 | Bán |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.0553 | +0.48% | +0.0099 | 2.0553 | 2.0521 | Bán |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.0487 | −0.03% | −0.0007 | 2.0610 | 2.0481 | Bán mạnh |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.0504 | −0.03% | −0.0007 | 2.0504 | 2.0504 | Bán mạnh |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.0515 | −0.03% | −0.0007 | 2.0515 | 2.0515 | Bán |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.0456 | −0.03% | −0.0006 | 2.0456 | 2.0456 | Bán mạnh |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.0432 | −0.03% | −0.0006 | 2.0432 | 2.0432 | Bán mạnh |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.0394 | −0.02% | −0.0005 | 2.0394 | 2.0394 | Bán mạnh |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.0505 | −0.02% | −0.0005 | 2.0505 | 2.0505 | Bán mạnh |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.0544 | −0.02% | −0.0005 | 2.0544 | 2.0544 | Bán mạnh |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.0560 | −0.02% | −0.0004 | 2.0560 | 2.0560 | Bán mạnh |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.0591 | −0.02% | −0.0004 | 2.0591 | 2.0591 | Bán mạnh |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.0563 | −0.01% | −0.0003 | 2.0563 | 2.0563 | Bán mạnh |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.0538 | −0.01% | −0.0003 | 2.0538 | 2.0538 | Bán |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.0607 | −0.01% | −0.0003 | 2.0607 | 2.0607 | Bán mạnh |
| HOG2029NY Harbor ULSD Futures (Feb 2029) | 2029-01-31 | 2.0641 | −0.01% | −0.0003 | 2.0641 | 2.0641 | Bán |
| HOH2029NY Harbor ULSD Futures (Mar 2029) | 2029-02-28 | 2.0628 | −0.01% | −0.0003 | 2.0628 | 2.0628 | Bán |
| HOJ2029NY Harbor ULSD Futures (Apr 2029) | 2029-03-29 | 2.0536 | −0.01% | −0.0003 | 2.0536 | 2.0536 | Bán |
| HOK2029NY Harbor ULSD Futures (May 2029) | 2029-04-30 | 2.0494 | −0.01% | −0.0003 | 2.0494 | 2.0494 | Bán |
| HOM2029NY Harbor ULSD Futures (Jun 2029) | 2029-05-31 | 2.0494 | −0.01% | −0.0003 | 2.0494 | 2.0494 | Bán |
| HON2029NY Harbor ULSD Futures (Jul 2029) | 2029-06-29 | 2.0543 | −0.01% | −0.0003 | 2.0543 | 2.0543 | Bán |
| HOQ2029NY Harbor ULSD Futures (Aug 2029) | 2029-07-31 | 2.0577 | −0.01% | −0.0003 | 2.0577 | 2.0577 | Bán |
| HOU2029NY Harbor ULSD Futures (Sep 2029) | 2029-08-31 | 2.0601 | −0.01% | −0.0003 | 2.0601 | 2.0601 | Bán |
| HOV2029NY Harbor ULSD Futures (Oct 2029) | 2029-09-28 | 2.0627 | −0.01% | −0.0003 | 2.0627 | 2.0627 | Bán |
| HOX2029NY Harbor ULSD Futures (Nov 2029) | 2029-10-31 | 2.0612 | −0.01% | −0.0003 | 2.0612 | 2.0612 | Bán |
| HOZ2029NY Harbor ULSD Futures (Dec 2029) | 2029-11-30 | 2.0585 | −0.01% | −0.0003 | 2.0585 | 2.0585 | Bán |
| HOF2030NY Harbor ULSD Futures (Jan 2030) | 2029-12-31 | 2.0654 | −0.01% | −0.0003 | 2.0654 | 2.0654 | Bán |