Bắt đầu
NY Harbor ULSD Futures (Nov 2022)NY Harbor ULSD Futures (Nov 2022)NY Harbor ULSD Futures (Nov 2022)

NY Harbor ULSD Futures (Nov 2022)

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Thảo luận Đường cong chuyển tiếp Các chỉ số có tính thời vụ
Hợp đồng

Hợp đồng NY Harbor ULSD Futures (Nov 2022)

Mã
Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.2158+0.23%0.00502.23772.2057
Bán
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.2248+0.24%0.00542.24572.2128
Bán
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.2280+0.25%0.00552.24862.2178
Bán
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.2220+0.31%0.00692.24042.2120
Bán
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.2140+0.49%0.01072.22692.1999
Bán
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.2017+0.27%0.00592.21462.1927
Sức bán mạnh
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.1956+0.16%0.00342.21412.1900
Sức bán mạnh
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.2002+0.12%0.00262.21332.1947
Sức bán mạnh
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.2077+0.14%0.00302.21002.2010
Bán
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.2152+0.04%0.00082.21522.2152
Bán
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.2243+0.18%0.00402.24442.2200
Sức bán mạnh
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.2313+0.17%0.00372.24672.2312
Sức bán mạnh
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.2393+0.14%0.00312.24872.2358
Sức bán mạnh
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.2425+0.13%0.00292.25552.2425
Sức bán mạnh
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.2427+0.15%0.00332.25132.2427
Sức bán mạnh
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.2349+0.16%0.00352.24352.2349
Sức bán mạnh
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.2211+0.16%0.00362.23052.2211
Sức bán mạnh
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.2117+0.15%0.00342.22052.2050
Sức bán mạnh
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.2053+0.15%0.00322.21632.2000
Sức bán mạnh
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.2071+0.14%0.00302.20712.2071
Sức bán mạnh
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.2095+0.13%0.00292.20952.2095
Sức bán mạnh
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.2128+0.12%0.00272.23252.2128
Sức bán mạnh
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.2153+0.12%0.00272.21532.2153
Sức bán mạnh
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.2134+0.12%0.00272.21342.2119
Sức bán mạnh
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.2097+0.12%0.00262.22932.2097
Sức bán mạnh
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.2091+0.13%0.00282.20912.2091
Sức bán mạnh
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.2096+0.14%0.00302.20962.2096
Sức bán mạnh
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.1990+0.14%0.00312.19902.1990
Sức bán mạnh
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.1884+0.15%0.00332.18842.1884
Sức bán mạnh
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.1816+0.16%0.00352.18162.1816
Sức bán mạnh
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.1789+0.17%0.00372.17892.1789
Sức bán mạnh
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.1834+0.17%0.00382.18342.1834
Sức bán mạnh
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.1842+0.18%0.00402.18422.1842
Bán
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.1844+0.25%0.00542.18442.1844
Bán
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.1869+0.25%0.00542.18692.1869
Bán
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.1855+0.25%0.00542.18552.1855
Sức bán mạnh
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.1839+0.25%0.00542.18392.1839
Sức bán mạnh
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.1908+0.25%0.00542.19082.1908
Sức bán mạnh