Hợp đồng NY Harbor ULSD Futures (Nov 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HOK2025NY Harbor ULSD Futures (May 2025)D | 2025-04-30 | 2.0819 | −4.89% | −0.1070 | 2.1855 | 2.0395 | Sức bán mạnh |
| HOM2025NY Harbor ULSD Futures (Jun 2025) D | 2025-05-30 | 2.0442 | −5.30% | −0.1145 | 2.1552 | 2.0082 | Sức bán mạnh |
| HON2025NY Harbor ULSD Futures (Jul 2025) D | 2025-06-30 | 2.0349 | −5.35% | −0.1150 | 2.1455 | 2.0000 | Sức bán mạnh |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) D | 2025-07-31 | 2.0351 | −5.27% | −0.1133 | 2.1397 | 2.0011 | Sức bán mạnh |
| HOU2025NY Harbor ULSD Futures (Sep 2025) D | 2025-08-29 | 2.0430 | −5.21% | −0.1123 | 2.1457 | 2.0097 | Sức bán mạnh |
| HOV2025NY Harbor ULSD Futures (Oct 2025) D | 2025-09-30 | 2.0507 | −5.15% | −0.1114 | 2.1559 | 2.0192 | Sức bán mạnh |
| HOX2025NY Harbor ULSD Futures (Nov 2025) D | 2025-10-31 | 2.0561 | −5.05% | −0.1093 | 2.1554 | 2.0240 | Sức bán mạnh |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) D | 2025-11-28 | 2.0597 | −4.92% | −0.1066 | 2.1609 | 2.0277 | Sức bán mạnh |
| HOF2026NY Harbor ULSD Futures (Jan 2026) D | 2025-12-31 | 2.0658 | −4.76% | −0.1033 | 2.1490 | 2.0351 | Sức bán mạnh |
| HOG2026NY Harbor ULSD Futures (Feb 2026) D | 2026-01-30 | 2.0656 | −4.62% | −0.1001 | 2.1321 | 2.0358 | Sức bán mạnh |
| HOH2026NY Harbor ULSD Futures (Mar 2026) D | 2026-02-27 | 2.0577 | −4.52% | −0.0973 | 2.1300 | 2.0287 | Sức bán mạnh |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) D | 2026-03-31 | 2.0443 | −4.38% | −0.0937 | 2.0800 | 2.0267 | Sức bán mạnh |
| HOK2026NY Harbor ULSD Futures (May 2026) D | 2026-04-30 | 2.0389 | −4.23% | −0.0900 | 2.0625 | 2.0236 | Sức bán mạnh |
| HOM2026NY Harbor ULSD Futures (Jun 2026) D | 2026-05-29 | 2.0367 | −4.08% | −0.0867 | 2.0898 | 2.0100 | Sức bán mạnh |
| HON2026NY Harbor ULSD Futures (Jul 2026) D | 2026-06-30 | 2.0414 | −3.99% | −0.0848 | 2.0605 | 2.0200 | Sức bán mạnh |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) D | 2026-07-31 | 2.0464 | −3.92% | −0.0834 | 2.1031 | 2.0200 | Sức bán mạnh |
| HOU2026NY Harbor ULSD Futures (Sep 2026) D | 2026-08-31 | 2.0520 | −3.83% | −0.0817 | 2.0709 | 2.0300 | Sức bán mạnh |
| HOV2026NY Harbor ULSD Futures (Oct 2026) D | 2026-09-30 | 2.0564 | −3.79% | −0.0811 | 2.0900 | 2.0300 | Sức bán mạnh |
| HOX2026NY Harbor ULSD Futures (Nov 2026) D | 2026-10-30 | 2.0565 | −3.71% | −0.0793 | 2.0740 | 2.0300 | Sức bán mạnh |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) D | 2026-11-30 | 2.0542 | −3.69% | −0.0786 | 2.1028 | 2.0296 | Sức bán mạnh |
| HOF2027NY Harbor ULSD Futures (Jan 2027) D | 2026-12-31 | 2.0545 | −3.67% | −0.0783 | 2.0700 | 2.0300 | Sức bán mạnh |
| HOG2027NY Harbor ULSD Futures (Feb 2027) D | 2027-01-29 | 2.0529 | −3.66% | −0.0780 | 2.0625 | 2.0300 | Sức bán mạnh |
| HOH2027NY Harbor ULSD Futures (Mar 2027) D | 2027-02-26 | 2.0498 | −3.58% | −0.0761 | 2.0600 | 2.0300 | Sức bán mạnh |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) D | 2027-03-31 | 2.0423 | −3.39% | −0.0716 | 2.0423 | 2.0300 | Sức bán mạnh |
| HOK2027NY Harbor ULSD Futures (May 2027) D | 2027-04-30 | 2.0373 | −3.33% | −0.0702 | 2.0475 | 2.0300 | Sức bán mạnh |
| HOM2027NY Harbor ULSD Futures (Jun 2027) D | 2027-05-28 | 2.0367 | −3.41% | −0.0720 | 2.0367 | 2.0367 | Sức bán mạnh |
| HON2027NY Harbor ULSD Futures (Jul 2027) D | 2027-06-30 | 2.0396 | −3.36% | −0.0709 | 2.0396 | 2.0396 | Sức bán mạnh |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) D | 2027-07-30 | 2.0413 | −3.35% | −0.0707 | 2.1000 | 2.0413 | Sức bán mạnh |
| HOU2027NY Harbor ULSD Futures (Sep 2027) D | 2027-08-31 | 2.0427 | −3.34% | −0.0706 | 2.0600 | 2.0427 | Sức bán mạnh |
| HOV2027NY Harbor ULSD Futures (Oct 2027) D | 2027-09-30 | 2.0461 | −3.33% | −0.0704 | 2.0461 | 2.0461 | Sức bán mạnh |
| HOX2027NY Harbor ULSD Futures (Nov 2027) D | 2027-10-29 | 2.0460 | −3.32% | −0.0702 | 2.0460 | 2.0460 | Sức bán mạnh |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) D | 2027-11-30 | 2.0493 | −3.30% | −0.0700 | 2.1050 | 2.0493 | Sức bán mạnh |
| HOF2028NY Harbor ULSD Futures (Jan 2028) D | 2027-12-31 | 2.0543 | −3.30% | −0.0700 | 2.0543 | 2.0543 | Sức bán mạnh |
| HOG2028NY Harbor ULSD Futures (Feb 2028) D | 2028-01-31 | 2.0560 | −3.29% | −0.0700 | 2.0560 | 2.0560 | Sức bán mạnh |
| HOH2028NY Harbor ULSD Futures (Mar 2028) D | 2028-02-29 | 2.0472 | −3.31% | −0.0700 | 2.0472 | 2.0472 | Sức bán mạnh |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) D | 2028-03-31 | 2.0362 | −3.32% | −0.0700 | 2.0362 | 2.0362 | Sức bán mạnh |
| HOK2028NY Harbor ULSD Futures (May 2028) D | 2028-04-28 | 2.0294 | −3.33% | −0.0700 | 2.0294 | 2.0294 | Sức bán mạnh |
| HOM2028NY Harbor ULSD Futures (Jun 2028) D | 2028-05-31 | 2.0268 | −3.34% | −0.0700 | 2.0268 | 2.0268 | Sức bán mạnh |
| HON2028NY Harbor ULSD Futures (Jul 2028) D | 2028-06-30 | 2.0311 | −3.33% | −0.0700 | 2.0311 | 2.0311 | Sức bán mạnh |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) D | 2028-07-31 | 2.0319 | −3.33% | −0.0700 | 2.0319 | 2.0319 | Sức bán mạnh |
| HOU2028NY Harbor ULSD Futures (Sep 2028) D | 2028-08-31 | 2.0320 | −3.33% | −0.0700 | 2.0320 | 2.0320 | Sức bán mạnh |
| HOV2028NY Harbor ULSD Futures (Oct 2028) D | 2028-09-29 | 2.0345 | −3.33% | −0.0700 | 2.0345 | 2.0345 | Sức bán mạnh |
| HOX2028NY Harbor ULSD Futures (Nov 2028) D | 2028-10-31 | 2.0330 | −3.33% | −0.0700 | 2.0330 | 2.0330 | Sức bán mạnh |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) D | 2028-11-30 | 2.0313 | −3.33% | −0.0700 | 2.0313 | 2.0313 | Sức bán mạnh |
| HOF2029NY Harbor ULSD Futures (Jan 2029) D | 2028-12-29 | 2.0382 | −3.32% | −0.0700 | 2.0382 | 2.0382 | Sức bán mạnh |