Bắt đầu
NY Harbor ULSD Futures (Nov 2026)NN

NY Harbor ULSD Futures (Nov 2026)

2.0587USDD
+0.0105+0.51%
Cập nhật lần cuối vào 15:45 GMT 11 thg 4
USD
Không có giao dịch
Xem siêu biểu đồ
Tổng quan Thảo luận Kỹ thuật Đường cong chuyển tiếp Các chỉ số có tính thời vụ
Hợp đồng

Hợp đồng NY Harbor ULSD Futures (Nov 2026)

Mã
Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
Mã
Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
HOK2025NY Harbor ULSD Futures (May 2025)
D
2025-04-302.0883+1.11%0.02302.10752.0656
Bán
HOM2025NY Harbor ULSD Futures (Jun 2025)
D
2025-05-302.0437+0.76%0.01542.06792.0275
Sức bán mạnh
HON2025NY Harbor ULSD Futures (Jul 2025)
D
2025-06-302.0317+0.70%0.01422.05632.0158
Sức bán mạnh
HOQ2025NY Harbor ULSD Futures (Aug 2025)
D
2025-07-312.0306+0.62%0.01262.05292.0153
Sức bán mạnh
HOU2025NY Harbor ULSD Futures (Sep 2025)
D
2025-08-292.0367+0.61%0.01232.06032.0217
Sức bán mạnh
HOV2025NY Harbor ULSD Futures (Oct 2025)
D
2025-09-302.0442+0.60%0.01212.06652.0315
Sức bán mạnh
HOX2025NY Harbor ULSD Futures (Nov 2025)
D
2025-10-312.0460+0.48%0.00982.06962.0401
Sức bán mạnh
HOZ2025NY Harbor ULSD Futures (Dec 2025)
D
2025-11-282.0484+0.51%0.01042.07202.0356
Sức bán mạnh
HOF2026NY Harbor ULSD Futures (Jan 2026)
D
2025-12-312.0527+0.41%0.00832.07332.0508
Sức bán mạnh
HOG2026NY Harbor ULSD Futures (Feb 2026)
D
2026-01-302.0513+0.35%0.00712.07072.0513
Sức bán mạnh
HOH2026NY Harbor ULSD Futures (Mar 2026)
D
2026-02-272.0446+0.39%0.00802.06162.0446
Sức bán mạnh
HOJ2026NY Harbor ULSD Futures (Apr 2026)
D
2026-03-312.0325+0.39%0.00782.05012.0283
Sức bán mạnh
HOK2026NY Harbor ULSD Futures (May 2026)
D
2026-04-302.0330+0.56%0.01142.03912.0330
Sức bán mạnh
HOM2026NY Harbor ULSD Futures (Jun 2026)
D
2026-05-292.0290+0.32%0.00642.04692.0282
Sức bán mạnh
HON2026NY Harbor ULSD Futures (Jul 2026)
D
2026-06-302.0305+0.56%0.01132.03052.0122
Bán
HOQ2026NY Harbor ULSD Futures (Aug 2026)
D
2026-07-312.0389+0.53%0.01082.03892.0211
Bán
HOU2026NY Harbor ULSD Futures (Sep 2026)
D
2026-08-312.0481+0.53%0.01072.05192.0375
Bán
HOV2026NY Harbor ULSD Futures (Oct 2026)
D
2026-09-302.0561+0.50%0.01022.05612.0377
Bán
HOX2026NY Harbor ULSD Futures (Nov 2026)
D
2026-10-302.0587+0.51%0.01052.05872.0422
Bán
HOZ2026NY Harbor ULSD Futures (Dec 2026)
D
2026-11-302.0631+0.27%0.00552.07072.0631
Sức bán mạnh
HOF2027NY Harbor ULSD Futures (Jan 2027)
D
2026-12-312.0611+0.54%0.01102.06112.0482
Bán
HOG2027NY Harbor ULSD Futures (Feb 2027)
D
2027-01-292.0611+0.54%0.01102.06112.0611
Bán
HOH2027NY Harbor ULSD Futures (Mar 2027)
D
2027-02-262.0586+0.54%0.01102.05862.0586
Bán
HOJ2027NY Harbor ULSD Futures (Apr 2027)
D
2027-03-312.0705+0.76%0.01562.07052.0705
Bán
HOK2027NY Harbor ULSD Futures (May 2027)
D
2027-04-302.0524+0.54%0.01102.05242.0524
Bán
HOM2027NY Harbor ULSD Futures (Jun 2027)
D
2027-05-282.0710+0.76%0.01562.07102.0710
Bán
HON2027NY Harbor ULSD Futures (Jul 2027)
D
2027-06-302.0584+0.53%0.01092.05842.0584
Bán
HOQ2027NY Harbor ULSD Futures (Aug 2027)
D
2027-07-302.0624+0.53%0.01092.06242.0624
Bán
HOU2027NY Harbor ULSD Futures (Sep 2027)
D
2027-08-312.0819+0.76%0.01572.08192.0819
Bán
HOV2027NY Harbor ULSD Futures (Oct 2027)
D
2027-09-302.0719+0.53%0.01092.07992.0719
Bán
HOX2027NY Harbor ULSD Futures (Nov 2027)
D
2027-10-292.0752+0.52%0.01082.07522.0752
Bán
HOZ2027NY Harbor ULSD Futures (Dec 2027)
D
2027-11-302.0783+0.51%0.01062.07832.0783
Bán
HOF2028NY Harbor ULSD Futures (Jan 2028)
D
2027-12-312.1002+0.75%0.01572.10022.1002
Bán
HOG2028NY Harbor ULSD Futures (Feb 2028)
D
2028-01-312.0872+0.51%0.01062.08722.0872
Bán
HOH2028NY Harbor ULSD Futures (Mar 2028)
D
2028-02-292.0796+0.51%0.01062.07962.0796
Bán
HOJ2028NY Harbor ULSD Futures (Apr 2028)
D
2028-03-312.0698+0.51%0.01062.06982.0698
Bán
HOK2028NY Harbor ULSD Futures (May 2028)
D
2028-04-282.0640+0.52%0.01062.06402.0640
Bán
HOM2028NY Harbor ULSD Futures (Jun 2028)
D
2028-05-312.0673+0.52%0.01062.06732.0673
Bán
HON2028NY Harbor ULSD Futures (Jul 2028)
D
2028-06-302.0723+0.51%0.01062.07232.0723
Bán
HOQ2028NY Harbor ULSD Futures (Aug 2028)
D
2028-07-312.0737+0.51%0.01062.07372.0737
Bán
HOU2028NY Harbor ULSD Futures (Sep 2028)
D
2028-08-312.0745+0.51%0.01062.07452.0745
Bán
HOV2028NY Harbor ULSD Futures (Oct 2028)
D
2028-09-292.0777+0.51%0.01062.07772.0777
Bán
HOX2028NY Harbor ULSD Futures (Nov 2028)
D
2028-10-312.0768+0.51%0.01062.07682.0768
Bán
HOZ2028NY Harbor ULSD Futures (Dec 2028)
D
2028-11-302.0758+0.51%0.01062.07582.0758
Bán
HOF2029NY Harbor ULSD Futures (Jan 2029)
D
2028-12-292.0827+0.51%0.01062.08272.0827
Bán