Hợp đồng NY Harbor ULSD Futures (Dec 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.2145 | +0.49% | 0.0109 | 2.2186 | 2.1853 | Bán |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.2235 | +0.55% | 0.0121 | 2.2293 | 2.1935 | Bán |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.2214 | +0.55% | 0.0122 | 2.2267 | 2.1925 | Bán |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.2081 | +0.51% | 0.0113 | 2.2139 | 2.1810 | Bán |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.1903 | +0.47% | 0.0102 | 2.1965 | 2.1668 | Bán |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.1804 | +0.54% | 0.0117 | 2.1847 | 2.1549 | Bán |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.1714 | +0.48% | 0.0104 | 2.1775 | 2.1475 | Bán |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.1755 | +0.47% | 0.0102 | 2.1801 | 2.1522 | Bán |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.1834 | +0.53% | 0.0116 | 2.1853 | 2.1681 | Bán |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.1807 | −1.16% | −0.0255 | 2.2105 | 2.1736 | Sức bán mạnh |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.1897 | −1.13% | −0.0251 | 2.2190 | 2.1869 | Sức bán mạnh |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.1953 | −1.12% | −0.0248 | 2.2225 | 2.1920 | Sức bán mạnh |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2108 | +0.55% | 0.0121 | 2.2108 | 2.1865 | Bán |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2041 | −1.11% | −0.0247 | 2.2100 | 2.2041 | Sức bán mạnh |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2034 | −1.09% | −0.0243 | 2.2034 | 2.2034 | Sức bán mạnh |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.1949 | −1.06% | −0.0235 | 2.1949 | 2.1949 | Sức bán mạnh |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1803 | −1.03% | −0.0227 | 2.1803 | 2.1803 | Sức bán mạnh |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1707 | −1.00% | −0.0220 | 2.1707 | 2.1707 | Sức bán mạnh |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1634 | −0.97% | −0.0212 | 2.1634 | 2.1634 | Sức bán mạnh |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1637 | −0.96% | −0.0209 | 2.1640 | 2.1637 | Sức bán mạnh |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1662 | −0.95% | −0.0207 | 2.1678 | 2.1662 | Sức bán mạnh |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1699 | −0.94% | −0.0206 | 2.1707 | 2.1699 | Sức bán mạnh |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1728 | −0.93% | −0.0204 | 2.1735 | 2.1728 | Sức bán mạnh |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1708 | −0.93% | −0.0203 | 2.1708 | 2.1708 | Sức bán mạnh |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1670 | −0.92% | −0.0201 | 2.1700 | 2.1620 | Sức bán mạnh |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1662 | −0.92% | −0.0201 | 2.1662 | 2.1662 | Sức bán mạnh |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1665 | −0.92% | −0.0201 | 2.1665 | 2.1665 | Sức bán mạnh |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1558 | −0.92% | −0.0201 | 2.1558 | 2.1558 | Sức bán mạnh |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1447 | −0.93% | −0.0201 | 2.1447 | 2.1447 | Sức bán mạnh |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1376 | −0.93% | −0.0201 | 2.1376 | 2.1376 | Sức bán mạnh |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1346 | −0.93% | −0.0201 | 2.1346 | 2.1346 | Sức bán mạnh |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1388 | −0.93% | −0.0201 | 2.1388 | 2.1388 | Sức bán mạnh |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1393 | −0.93% | −0.0201 | 2.1393 | 2.1393 | Sức bán mạnh |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1392 | −0.93% | −0.0201 | 2.1392 | 2.1392 | Sức bán mạnh |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1415 | −0.93% | −0.0201 | 2.1415 | 2.1415 | Sức bán mạnh |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1398 | −0.93% | −0.0201 | 2.1398 | 2.1398 | Sức bán mạnh |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1378 | −0.93% | −0.0201 | 2.1574 | 2.1378 | Sức bán mạnh |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1447 | −0.93% | −0.0201 | 2.1447 | 2.1447 | Sức bán mạnh |