Hợp đồng NY Harbor ULSD Futures (Dec 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4687 | +1.14% | 0.0279 | 2.4846 | 2.4259 | Theo dõi |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.4802 | +1.01% | 0.0249 | 2.4961 | 2.4388 | Theo dõi |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.4934 | +0.92% | 0.0227 | 2.5082 | 2.4536 | Theo dõi |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.5008 | +0.80% | 0.0199 | 2.5152 | 2.4639 | Theo dõi |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.5010 | +0.70% | 0.0174 | 2.5149 | 2.4672 | Theo dõi |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.4972 | +0.61% | 0.0152 | 2.5111 | 2.4645 | Theo dõi |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.4996 | +0.54% | 0.0135 | 2.5130 | 2.4734 | Mua |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.4944 | +0.50% | 0.0125 | 2.5060 | 2.4835 | Mua |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4871 | +0.77% | 0.0189 | 2.4910 | 2.4697 | Mua |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4665 | +0.78% | 0.0191 | 2.4665 | 2.4495 | Mua |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4500 | +0.64% | 0.0156 | 2.4521 | 2.4312 | Mua |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4427 | +0.72% | 0.0174 | 2.4486 | 2.4121 | Mua |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4241 | +0.47% | 0.0113 | 2.4241 | 2.4241 | Mua |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4240 | +0.45% | 0.0108 | 2.4500 | 2.4240 | Mua |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4249 | +0.43% | 0.0104 | 2.4249 | 2.4249 | Mua |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4239 | +0.40% | 0.0097 | 2.4239 | 2.4239 | Mua |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4185 | +0.39% | 0.0093 | 2.4400 | 2.4185 | Mua |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4350 | +1.03% | 0.0249 | 2.4350 | 2.4028 | Sức mua mạnh |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4050 | +0.35% | 0.0085 | 2.4050 | 2.4050 | Mua |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3974 | +0.34% | 0.0081 | 2.3974 | 2.3974 | Mua |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3870 | +0.34% | 0.0081 | 2.3870 | 2.3870 | Mua |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3982 | +1.09% | 0.0259 | 2.3982 | 2.3982 | Sức mua mạnh |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3631 | +0.34% | 0.0080 | 2.3631 | 2.3631 | Mua |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3569 | +0.34% | 0.0079 | 2.3569 | 2.3569 | Mua |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3560 | +0.34% | 0.0079 | 2.3560 | 2.3560 | Mua |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3559 | +0.33% | 0.0078 | 2.3559 | 2.3559 | Mua |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3556 | +0.33% | 0.0078 | 2.3556 | 2.3556 | Mua |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3532 | +0.33% | 0.0077 | 2.3532 | 2.3532 | Mua |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3461 | +0.33% | 0.0077 | 2.3461 | 2.3461 | Mua |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3371 | +0.33% | 0.0076 | 2.3371 | 2.3371 | Mua |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3343 | +0.31% | 0.0073 | 2.3343 | 2.3343 | Mua |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3280 | +0.31% | 0.0071 | 2.3280 | 2.3280 | Mua |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3211 | +0.29% | 0.0068 | 2.3211 | 2.3211 | Mua |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.3107 | +0.30% | 0.0068 | 2.3107 | 2.3107 | Mua |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.3033 | +0.30% | 0.0068 | 2.3033 | 2.3033 | Mua |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2949 | +0.30% | 0.0068 | 2.2949 | 2.2949 | Mua |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2983 | +0.30% | 0.0068 | 2.2983 | 2.2983 | Mua |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2965 | +0.30% | 0.0068 | 2.2965 | 2.2965 | Mua |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2944 | +0.30% | 0.0068 | 2.2944 | 2.2944 | Mua |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2952 | +0.30% | 0.0068 | 2.2952 | 2.2952 | Mua |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2927 | +0.30% | 0.0068 | 2.2927 | 2.2927 | Mua |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2890 | +0.30% | 0.0068 | 2.2890 | 2.2890 | Sức mua mạnh |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2959 | +0.30% | 0.0068 | 2.2959 | 2.2959 | Sức mua mạnh |