Bắt đầu
Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025)Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025)Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025)

Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025)

Không có giao dịch
Tổng quanÝ tưởngÝ KiếnĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026)
2025-12-264.075+2.77%+0.1104.1343.987
Bán
HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026)
2026-01-273.571−2.59%−0.0953.7223.511
Bán
HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026)
2026-02-243.062−3.98%−0.1273.2233.026
Bán
HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)
2026-03-263.067−3.40%−0.1083.0693.067
Bán mạnh
HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026)
2026-04-273.137−3.12%−0.1013.2703.130
Bán
HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026)
2026-05-263.350−2.59%−0.0893.4663.350
Bán mạnh
HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026)
2026-06-253.587−2.10%−0.0773.6913.587
Bán mạnh
HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026)
2026-07-283.655−2.06%−0.0773.6553.655
Bán mạnh
HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026)
2026-08-263.629−2.10%−0.0783.6293.629
Bán mạnh
HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026)
2026-09-253.672−2.11%−0.0793.6723.659
Bán mạnh
HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026)
2026-10-273.905−1.79%−0.0713.9053.900
Bán mạnh
HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026)
2026-11-244.375−1.40%−0.0624.3754.375
Bán mạnh
HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027)
2026-12-284.609−1.24%−0.0584.6094.609
Bán mạnh
HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027)
2027-01-264.214−1.15%−0.0494.2144.214
Bán mạnh
HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027)
2027-02-233.669−0.97%−0.0363.6693.669
Bán mạnh
HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027)
2027-03-253.370−1.03%−0.0353.3703.370
Bán mạnh
HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027)
2027-04-273.375−0.85%−0.0293.3753.375
Bán mạnh
HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027)
2027-05-253.516−0.59%−0.0213.5163.516
Bán mạnh
HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027)
2027-06-253.677−0.46%−0.0173.6773.677
Bán
HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027)
2027-07-273.724−0.37%−0.0143.7243.724
Bán mạnh
HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)
2027-08-263.700−0.43%−0.0163.7003.700
Bán mạnh
HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027)
2027-09-273.757−0.53%−0.0203.7573.757
Bán mạnh
HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027)
2027-10-263.932−0.51%−0.0203.9323.932
Bán mạnh
HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027)
2027-11-244.370−0.34%−0.0154.3704.370
Bán mạnh
HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)
2027-12-284.641−0.41%−0.0194.6414.641
Bán mạnh
HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028)
2028-01-264.211−0.66%−0.0284.2114.211
Bán mạnh
HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028)
2028-02-243.588−0.77%−0.0283.5883.588
Bán mạnh
HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028)
2028-03-283.171−0.78%−0.0253.1713.171
Bán mạnh
HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028)
2028-04-253.153−0.85%−0.0273.1533.153
Bán mạnh
HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028)
2028-05-253.286−0.81%−0.0273.2863.286
Bán mạnh
HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028)
2028-06-273.449−0.75%−0.0263.4493.449
Bán mạnh
HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028)
2028-07-263.503−0.74%−0.0263.5033.503
Bán mạnh
HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028)
2028-08-283.485−0.74%−0.0263.4853.485
Bán mạnh
HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028)
2028-09-263.549−0.87%−0.0313.5493.549
Bán mạnh
HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028)
2028-10-263.732−0.98%−0.0373.7323.732
Bán mạnh
HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028)
2028-11-274.155−0.76%−0.0324.1554.155
Bán mạnh
HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029)
2028-12-264.441−0.54%−0.0244.4414.441
Bán mạnh
HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029)
2029-01-264.114−0.56%−0.0234.1144.114
Bán mạnh
HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)
2029-02-233.425−0.67%−0.0233.4253.425
Bán mạnh
HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029)
2029-03-263.081−0.71%−0.0223.0813.081
Bán mạnh
HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029)
2029-04-253.059−0.71%−0.0223.0593.059
Bán mạnh
HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029)
2029-05-253.215−0.65%−0.0213.2153.215
Bán mạnh
HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029)
2029-06-263.389−0.62%−0.0213.3893.389
Bán mạnh
HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029)
2029-07-263.449−0.58%−0.0203.4493.449
Bán mạnh
HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029)
2029-08-283.431−0.58%−0.0203.4313.431
Bán mạnh
HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029)
2029-09-253.499−0.54%−0.0193.4993.499
Bán mạnh
HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029)
2029-10-263.691−0.51%−0.0193.6913.691
Bán mạnh
HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)
2029-11-274.134−0.43%−0.0184.1344.134
Bán mạnh
HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030)
2029-12-264.410−0.41%−0.0184.4104.410
Bán mạnh
HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030)
2030-01-284.125−0.43%−0.0184.1254.125
Bán mạnh
HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030)
2030-02-253.534−0.48%−0.0173.5343.534
Bán
HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030)
2030-03-263.116−0.61%−0.0193.1163.116
Bán
HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030)
2030-04-253.091−0.39%−0.0123.0913.091
Bán
HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030)
2030-05-283.230−0.37%−0.0123.2303.230
Bán
HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030)
2030-06-253.389−0.32%−0.0113.3893.389
Bán
HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030)
2030-07-263.452−0.32%−0.0113.4523.452
Bán
HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030)
2030-08-273.438−0.29%−0.0103.4383.438
Bán
HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030)
2030-09-253.513−0.14%−0.0053.5133.513
Bán
HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030)
2030-10-283.697−0.24%−0.0093.6973.697
Bán
HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030)
2030-11-254.131−0.19%−0.0084.1314.131
Bán
HPF2031Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2031)
2030-12-264.378−0.11%−0.0054.3784.378
Bán
HPG2031Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2031)
2031-01-284.085−0.17%−0.0074.0854.085
Bán
HPH2031Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2031)
2031-02-253.453−0.17%−0.0063.4533.453
Bán mạnh
HPJ2031Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2031)
2031-03-262.992−0.03%−0.0012.9922.992
Bán
HPK2031Natural Gas (Henry Hub) Penultimate Financial Futures (May 2031)
2031-04-252.953−0.20%−0.0062.9532.953
Bán mạnh
HPM2031Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2031)
2031-05-273.098−0.19%−0.0063.0983.098
Bán mạnh
HPN2031Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2031)
2031-06-253.257−0.21%−0.0073.2573.257
Bán mạnh
HPQ2031Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2031)
2031-07-283.306−0.21%−0.0073.3063.306
Bán mạnh
HPU2031Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2031)
2031-08-263.289−0.24%−0.0083.2893.289
Bán mạnh
HPV2031Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2031)
2031-09-253.377−0.24%−0.0083.3773.377
Bán mạnh
HPX2031Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2031)
2031-10-283.610−0.25%−0.0093.6103.610
Bán mạnh
HPZ2031Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2031)
2031-11-244.039−0.22%−0.0094.0394.039
Bán mạnh