Japan Crude Cocktail (Detailed) FuturesJapan Crude Cocktail (Detailed) FuturesJapan Crude Cocktail (Detailed) Futures

Japan Crude Cocktail (Detailed) Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng Japan Crude Cocktail (Detailed) Futures

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
JCCU2025Japan Crude Cocktail (Detailed) Futures (Sep 2025)
2025-12-0173.26−0.01%−0.0173.2673.26
Mua
JCCV2025Japan Crude Cocktail (Detailed) Futures (Oct 2025)
2025-12-3172.91−0.55%−0.4072.9172.91
Mua
JCCX2025Japan Crude Cocktail (Detailed) Futures (Nov 2025)
2026-02-0271.16−1.08%−0.7871.1671.16
Mua
JCCZ2025Japan Crude Cocktail (Detailed) Futures (Dec 2025)
2026-02-0269.91−1.19%−0.8469.9169.91
Bán
JCCF2026Japan Crude Cocktail (Detailed) Futures (Jan 2026)
2026-04-0169.28−1.11%−0.7869.2869.28
Bán
JCCG2026Japan Crude Cocktail (Detailed) Futures (Feb 2026)
2026-04-3068.95−1.06%−0.7468.9568.95
Bán
JCCH2026Japan Crude Cocktail (Detailed) Futures (Mar 2026)
2026-06-0168.77−1.05%−0.7368.7768.77
Bán
JCCJ2026Japan Crude Cocktail (Detailed) Futures (Apr 2026)
2026-07-0168.66−1.05%−0.7368.6668.66
Bán
JCCK2026Japan Crude Cocktail (Detailed) Futures (May 2026)
2026-08-0368.59−1.05%−0.7368.5968.59
Bán
JCCM2026Japan Crude Cocktail (Detailed) Futures (Jun 2026)
2026-09-0168.52−1.07%−0.7468.5268.52
Bán
JCCN2026Japan Crude Cocktail (Detailed) Futures (Jul 2026)
2026-10-0168.46−1.07%−0.7468.4668.46
Bán
JCCQ2026Japan Crude Cocktail (Detailed) Futures (Aug 2026)
2026-11-0268.42−1.06%−0.7368.4268.42
Bán
JCCU2026Japan Crude Cocktail (Detailed) Futures (Sep 2026)
2026-12-0168.39−1.06%−0.7368.3968.39
Bán
JCCV2026Japan Crude Cocktail (Detailed) Futures (Oct 2026)
2026-12-3168.38−1.07%−0.7468.3868.38
Bán
JCCX2026Japan Crude Cocktail (Detailed) Futures (Nov 2026)
2027-02-0168.39−1.07%−0.7468.3968.39
Bán
JCCZ2026Japan Crude Cocktail (Detailed) Futures (Dec 2026)
2027-02-0168.37−1.07%−0.7468.3768.37
Bán
JCCF2027Japan Crude Cocktail (Detailed) Futures (Jan 2027)
2027-04-0168.36−1.07%−0.7468.3668.36
Bán
JCCG2027Japan Crude Cocktail (Detailed) Futures (Feb 2027)
2027-04-3068.40−1.03%−0.7168.4068.40
Bán
JCCH2027Japan Crude Cocktail (Detailed) Futures (Mar 2027)
2027-06-0268.46−1.00%−0.6968.4668.46
Bán
JCCJ2027Japan Crude Cocktail (Detailed) Futures (Apr 2027)
2027-07-0168.53−1.00%−0.6968.5368.53
Bán
JCCK2027Japan Crude Cocktail (Detailed) Futures (May 2027)
2027-08-0268.60−0.98%−0.6868.6068.60
Bán
JCCM2027Japan Crude Cocktail (Detailed) Futures (Jun 2027)
2027-09-0168.65−0.98%−0.6868.6568.65
Bán
JCCN2027Japan Crude Cocktail (Detailed) Futures (Jul 2027)
2027-10-0168.69−0.98%−0.6868.6968.69
Bán
JCCQ2027Japan Crude Cocktail (Detailed) Futures (Aug 2027)
2027-11-0168.77−0.96%−0.6768.7768.77
Bán
JCCU2027Japan Crude Cocktail (Detailed) Futures (Sep 2027)
2027-12-0168.85−0.94%−0.6568.8568.85
Bán
JCCV2027Japan Crude Cocktail (Detailed) Futures (Oct 2027)
2027-12-3168.93−0.93%−0.6568.9368.93
Trung tính
JCCX2027Japan Crude Cocktail (Detailed) Futures (Nov 2027)
2028-02-0169.02−0.92%−0.6469.0269.02
Trung tính
JCCZ2027Japan Crude Cocktail (Detailed) Futures (Dec 2027)
2028-02-0169.06−0.92%−0.6469.0669.06
Trung tính
JCCF2028Japan Crude Cocktail (Detailed) Futures (Jan 2028)
2028-04-0369.13−0.90%−0.6369.1369.13
Mua
JCCG2028Japan Crude Cocktail (Detailed) Futures (Feb 2028)
2028-05-0169.22−0.90%−0.6369.2269.22
Mua
JCCH2028Japan Crude Cocktail (Detailed) Futures (Mar 2028)
2028-06-0169.33−0.89%−0.6269.3369.33
Mua
JCCJ2028Japan Crude Cocktail (Detailed) Futures (Apr 2028)
2028-07-0369.44−0.87%−0.6169.4469.44
Mua
JCCK2028Japan Crude Cocktail (Detailed) Futures (May 2028)
2028-08-0169.53−0.87%−0.6169.5369.53
Mua
JCCM2028Japan Crude Cocktail (Detailed) Futures (Jun 2028)
2028-09-0169.57−0.87%−0.6169.5769.57
Mua
JCCN2028Japan Crude Cocktail (Detailed) Futures (Jul 2028)
2028-10-0269.61−0.87%−0.6169.6169.61
Mua
JCCQ2028Japan Crude Cocktail (Detailed) Futures (Aug 2028)
2028-11-0169.67−0.84%−0.5969.6769.67
Mua
JCCU2028Japan Crude Cocktail (Detailed) Futures (Sep 2028)
2028-12-0169.73−0.84%−0.5969.7369.73
Mua
JCCV2028Japan Crude Cocktail (Detailed) Futures (Oct 2028)
2029-01-0269.79−0.84%−0.5969.7969.79
Mua
JCCZ2028Japan Crude Cocktail (Detailed) Futures (Dec 2028)
2029-02-0169.93−0.84%−0.5969.9369.93
Mua
JCCX2028Japan Crude Cocktail (Detailed) Futures (Nov 2028)
2029-02-0169.86−0.82%−0.5869.8669.86
Mua
JCCF2029Japan Crude Cocktail (Detailed) Futures (Jan 2029)
2029-04-0370.01−0.81%−0.5770.0170.01
Mua
JCCG2029Japan Crude Cocktail (Detailed) Futures (Feb 2029)
2029-04-3070.11−0.81%−0.5770.1170.11
Mua
JCCH2029Japan Crude Cocktail (Detailed) Futures (Mar 2029)
2029-06-0170.21−0.78%−0.5570.2170.21
Mua
JCCJ2029Japan Crude Cocktail (Detailed) Futures (Apr 2029)
2029-07-0270.29−0.75%−0.5370.2970.29
Mua
JCCK2029Japan Crude Cocktail (Detailed) Futures (May 2029)
2029-08-0170.35−0.76%−0.5470.3570.35
Mua
JCCM2029Japan Crude Cocktail (Detailed) Futures (Jun 2029)
2029-09-0470.39−0.76%−0.5470.3970.39
Mua
JCCN2029Japan Crude Cocktail (Detailed) Futures (Jul 2029)
2029-10-0170.43−0.73%−0.5270.4370.43
Mua
JCCQ2029Japan Crude Cocktail (Detailed) Futures (Aug 2029)
2029-11-0170.46−0.73%−0.5270.4670.46
Mua
JCCU2029Japan Crude Cocktail (Detailed) Futures (Sep 2029)
2029-12-0370.49−0.73%−0.5270.4970.49
Mua
JCCV2029Japan Crude Cocktail (Detailed) Futures (Oct 2029)
2029-12-3170.52−0.75%−0.5370.5270.52
Mua
JCCZ2029Japan Crude Cocktail (Detailed) Futures (Dec 2029)
2030-02-0170.58−0.76%−0.5470.5870.58
Trung tính
JCCX2029Japan Crude Cocktail (Detailed) Futures (Nov 2029)
2030-02-0170.55−0.75%−0.5370.5570.55
Mua