Bắt đầu
LNG Japan/Korea Marker (Platts) FuturesLNG Japan/Korea Marker (Platts) FuturesLNG Japan/Korea Marker (Platts) Futures

LNG Japan/Korea Marker (Platts) Futures

Không có giao dịch
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồngQuyền chọn

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026)
2026-01-209.555+0.21%+0.0209.5559.555
Bán
JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026)
2026-02-189.435+1.07%+0.1009.4359.435
Bán
JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026)
2026-03-179.085+1.28%+0.1159.0859.085
Bán
JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026)
2026-04-179.155+2.29%+0.2059.1559.155
Bán
JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026)
2026-05-199.155+1.16%+0.1059.1559.155
Bán
JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026)
2026-06-179.305+0.92%+0.0859.3059.305
Bán
JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026)
2026-07-179.450+1.02%+0.0959.4509.450
Bán
JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026)
2026-08-189.415+0.97%+0.0909.4159.415
Bán
JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026)
2026-09-179.430+0.75%+0.0709.4309.430
Bán
JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026)
2026-10-199.440+0.69%+0.0659.4409.440
Bán
JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026)
2026-11-179.800+0.72%+0.0709.8009.800
Bán
JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027)
2026-12-179.905+0.51%+0.0509.9059.905
Bán
JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027)
2027-01-209.840+0.46%+0.0459.8409.840
Bán
JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027)
2027-02-179.500+0.48%+0.0459.5009.500
Bán
JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027)
2027-03-178.680+0.06%+0.0058.6808.680
Bán
JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027)
2027-04-198.530+0.06%+0.0058.5308.530
Bán
JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027)
2027-05-188.570+0.06%+0.0058.5708.570
Bán
JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027)
2027-06-178.770+1.27%+0.1108.7708.770
Bán
JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027)
2027-07-198.930+1.25%+0.1108.9308.930
Bán
JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027)
2027-08-179.000+1.29%+0.1159.0009.000
Bán
JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027)
2027-09-179.085+0.94%+0.0859.0859.085
Bán
JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027)
2027-10-199.330+0.97%+0.0909.3309.330
Bán
JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027)
2027-11-179.635+0.94%+0.0909.6359.635
Bán
JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028)
2027-12-179.575+0.47%+0.0459.5759.575
Bán
JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028)
2028-01-199.515+0.48%+0.0459.5159.515
Bán
JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028)
2028-02-179.190+0.49%+0.0459.1909.190
Bán
JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028)
2028-03-178.425+0.48%+0.0408.4258.425
Bán
JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028)
2028-04-198.285+0.49%+0.0408.2858.285
Bán
JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028)
2028-05-178.320+0.48%+0.0408.3208.320
Bán
JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028)
2028-06-208.415+0.48%+0.0408.4158.415
Bán
JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028)
2028-07-188.570+0.47%+0.0408.5708.570
Bán
JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028)
2028-08-178.630+0.47%+0.0408.6308.630
Bán
JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028)
2028-09-198.740+0.46%+0.0408.7408.740
Bán
JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028)
2028-10-178.975+0.45%+0.0408.9758.975
Bán
JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028)
2028-11-179.275+0.49%+0.0459.2759.275
Theo dõi
JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029)
2028-12-199.240+0.27%+0.0259.2409.240
Bán
JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029)
2029-01-179.180+0.27%+0.0259.1809.180
Bán
JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029)
2029-02-208.865+0.28%+0.0258.8658.865
Bán
JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029)
2029-03-198.135+0.31%+0.0258.1358.135
Theo dõi
JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029)
2029-04-177.995+0.31%+0.0257.9957.995
Theo dõi
JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029)
2029-05-178.035+0.31%+0.0258.0358.035
Theo dõi
JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029)
2029-06-208.125+0.31%+0.0258.1258.125
Theo dõi
JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029)
2029-07-178.270+0.30%+0.0258.2708.270
Theo dõi
JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029)
2029-08-178.330+0.30%+0.0258.3308.330
Theo dõi
JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029)
2029-09-188.440+0.30%+0.0258.4408.440
Theo dõi
JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029)
2029-10-178.665+0.29%+0.0258.6658.665
Theo dõi
JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029)
2029-11-198.950+0.28%+0.0258.9508.950
Mua
JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030)
2029-12-188.910+0.11%+0.0108.9108.910
Theo dõi
JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030)
2030-01-178.850+0.06%+0.0058.8508.850
Bán
JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030)
2030-02-208.545+0.06%+0.0058.5458.545
Bán
JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030)
2030-03-197.840+0.06%+0.0057.8407.840
Theo dõi
JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030)
2030-04-177.705+0.06%+0.0057.7057.705
Theo dõi
JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030)
2030-05-177.745+0.13%+0.0107.7457.745
Theo dõi
JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030)
2030-06-187.830+0.06%+0.0057.8307.830
Theo dõi
JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030)
2030-07-177.970+0.06%+0.0057.9707.970
Theo dõi
JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030)
2030-08-198.030+0.12%+0.0108.0308.030
Theo dõi
JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030)
2030-09-178.135+0.12%+0.0108.1358.135
Mua
JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030)
2030-10-178.350+0.06%+0.0058.3508.350
Theo dõi
JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030)
2030-11-198.630+0.12%+0.0108.6308.630
Mua
JKMF2031LNG Japan/Korea Marker (Platts) Futures (Jan 2031)
2030-12-178.575−0.12%−0.0108.5758.575
Theo dõi
JKMG2031LNG Japan/Korea Marker (Platts) Futures (Feb 2031)
2031-01-178.520−0.12%−0.0108.5208.520
Theo dõi
JKMH2031LNG Japan/Korea Marker (Platts) Futures (Mar 2031)
2031-02-198.225−0.18%−0.0158.2258.225
Theo dõi
JKMJ2031LNG Japan/Korea Marker (Platts) Futures (Apr 2031)
2031-03-187.545−0.13%−0.0107.5457.545
Theo dõi
JKMK2031LNG Japan/Korea Marker (Platts) Futures (May 2031)
2031-04-177.415−0.20%−0.0157.4157.415
Theo dõi
JKMM2031LNG Japan/Korea Marker (Platts) Futures (Jun 2031)
2031-05-197.455−0.07%−0.0057.4557.455
Theo dõi
JKMN2031LNG Japan/Korea Marker (Platts) Futures (Jul 2031)
2031-06-177.540−0.07%−0.0057.5407.540
Theo dõi
JKMQ2031LNG Japan/Korea Marker (Platts) Futures (Aug 2031)
2031-07-177.675−0.13%−0.0107.6757.675
Theo dõi
JKMU2031LNG Japan/Korea Marker (Platts) Futures (Sep 2031)
2031-08-197.730−0.13%−0.0107.7307.730
Theo dõi
JKMV2031LNG Japan/Korea Marker (Platts) Futures (Oct 2031)
2031-09-177.830−0.13%−0.0107.8307.830
Theo dõi
JKMX2031LNG Japan/Korea Marker (Platts) Futures (Nov 2031)
2031-10-178.040−0.12%−0.0108.0408.040
Theo dõi
JKMZ2031LNG Japan/Korea Marker (Platts) Futures (Dec 2031)
2031-11-188.305−0.12%−0.0108.3058.305
Theo dõi