Hợp đồng LNG Japan/Korea Marker (Platts) Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 JKMG2025LNG Japan/Korea Marker (Platts) Futures (Feb 2025) | 2025-01-17 | 13.985 | +2.34% | 0.320 | 13.985 | 13.985 | Bán |
| JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025) | 2025-02-19 | 14.005 | +2.75% | 0.375 | 14.005 | 14.005 | Mua |
| JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025) | 2025-03-18 | 13.895 | +3.46% | 0.465 | 13.895 | 13.895 | Mua |
| JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 13.860 | +3.47% | 0.465 | 13.860 | 13.860 | Mua |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 13.900 | +3.46% | 0.465 | 13.900 | 13.900 | Mua |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 13.850 | +3.36% | 0.450 | 13.850 | 13.850 | Mua |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 13.950 | +3.30% | 0.445 | 13.950 | 13.950 | Mua |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 14.065 | +3.00% | 0.410 | 14.065 | 14.065 | Mua |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 13.885 | +2.28% | 0.310 | 13.885 | 13.885 | Mua |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 13.585 | +2.22% | 0.295 | 13.585 | 13.585 | Mua |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 13.725 | +2.16% | 0.290 | 13.725 | 13.725 | Mua |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13.620 | +1.83% | 0.245 | 13.620 | 13.620 | Mua |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13.245 | +1.53% | 0.200 | 13.245 | 13.245 | Trung lập |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12.685 | +1.48% | 0.185 | 12.685 | 12.685 | Mua |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11.680 | +0.82% | 0.095 | 11.680 | 11.680 | Sức mua mạnh |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 11.535 | +0.92% | 0.105 | 11.535 | 11.535 | Sức mua mạnh |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11.530 | +1.01% | 0.115 | 11.530 | 11.530 | Sức mua mạnh |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11.530 | +2.44% | 0.275 | 11.530 | 11.530 | Sức mua mạnh |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11.595 | +2.47% | 0.280 | 11.595 | 11.595 | Sức mua mạnh |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11.705 | +2.45% | 0.280 | 11.705 | 11.705 | Sức mua mạnh |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11.545 | +2.26% | 0.255 | 11.545 | 11.545 | Mua |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11.580 | +2.21% | 0.250 | 11.580 | 11.580 | Mua |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11.830 | +2.20% | 0.255 | 11.830 | 11.830 | Bán |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11.515 | +0.13% | 0.015 | 11.515 | 11.515 | Trung lập |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11.200 | −0.13% | −0.015 | 11.200 | 11.200 | Bán |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10.725 | −0.23% | −0.025 | 10.725 | 10.725 | Trung lập |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9.875 | −0.85% | −0.085 | 9.875 | 9.875 | Mua |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9.750 | −0.81% | −0.080 | 9.750 | 9.750 | Mua |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9.750 | −0.66% | −0.065 | 9.750 | 9.750 | Mua |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9.750 | +0.78% | 0.075 | 9.750 | 9.750 | Sức mua mạnh |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9.805 | +0.77% | 0.075 | 9.805 | 9.805 | Sức mua mạnh |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9.900 | +0.81% | 0.080 | 9.900 | 9.900 | Sức mua mạnh |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.760 | +0.51% | 0.050 | 9.760 | 9.760 | Sức mua mạnh |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9.795 | +0.56% | 0.055 | 9.795 | 9.795 | Mua |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10.005 | +0.50% | 0.050 | 10.005 | 10.005 | Bán |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10.145 | +0.69% | 0.070 | 10.145 | 10.145 | Trung lập |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 9.870 | +0.46% | 0.045 | 9.870 | 9.870 | Bán |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9.450 | +0.37% | 0.035 | 9.450 | 9.450 | Trung lập |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8.700 | −0.29% | −0.025 | 8.700 | 8.700 | Trung lập |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8.590 | −0.23% | −0.020 | 8.590 | 8.590 | Mua |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.590 | −0.06% | −0.005 | 8.590 | 8.590 | Mua |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8.590 | +1.36% | 0.115 | 8.590 | 8.590 | Sức mua mạnh |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.635 | +1.29% | 0.110 | 8.635 | 8.635 | Sức mua mạnh |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.720 | +1.34% | 0.115 | 8.720 | 8.720 | Sức mua mạnh |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.600 | +1.12% | 0.095 | 8.600 | 8.600 | Mua |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8.625 | +1.05% | 0.090 | 8.625 | 8.625 | Bán |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 8.815 | +1.09% | 0.095 | 8.815 | 8.815 | Bán |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 9.655 | +1.47% | 0.140 | 9.655 | 9.655 | Sức mua mạnh |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 9.390 | +1.13% | 0.105 | 9.390 | 9.390 | Mua |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 8.990 | +1.07% | 0.095 | 8.990 | 8.990 | Mua |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8.280 | +0.49% | 0.040 | 8.280 | 8.280 | Mua |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8.175 | +0.49% | 0.040 | 8.175 | 8.175 | Mua |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8.170 | +0.62% | 0.050 | 8.170 | 8.170 | Mua |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8.175 | +2.12% | 0.170 | 8.175 | 8.175 | Sức mua mạnh |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8.220 | +2.11% | 0.170 | 8.220 | 8.220 | Sức mua mạnh |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8.295 | +2.03% | 0.165 | 8.295 | 8.295 | Sức mua mạnh |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.185 | +1.87% | 0.150 | 8.185 | 8.185 | Sức mua mạnh |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.210 | +1.86% | 0.150 | 8.210 | 8.210 | Mua |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8.385 | +1.82% | 0.150 | 8.385 | 8.385 | Mua |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9.160 | +2.29% | 0.205 | 9.160 | 9.160 | Mua |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 8.910 | +1.95% | 0.170 | 8.910 | 8.910 | Mua |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 8.535 | +1.91% | 0.160 | 8.535 | 8.535 | Trung lập |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 7.860 | +1.29% | 0.100 | 7.860 | 7.860 | Trung lập |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 7.760 | +1.37% | 0.105 | 7.760 | 7.760 | Trung lập |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 7.755 | +1.44% | 0.110 | 7.755 | 7.755 | Trung lập |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 7.755 | +2.85% | 0.215 | 7.755 | 7.755 | Mua |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 7.800 | +2.90% | 0.220 | 7.800 | 7.800 | Mua |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 7.875 | +2.94% | 0.225 | 7.875 | 7.875 | Mua |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 7.765 | +2.64% | 0.200 | 7.765 | 7.765 | Mua |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 7.790 | +2.64% | 0.200 | 7.790 | 7.790 | Mua |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 7.960 | +2.64% | 0.205 | 7.960 | 7.960 | Mua |