Bắt đầu
LNG Japan/Korea Marker (Platts) Futures (Feb 2029)LNG Japan/Korea Marker (Platts) Futures (Feb 2029)LNG Japan/Korea Marker (Platts) Futures (Feb 2029)

LNG Japan/Korea Marker (Platts) Futures (Feb 2029)

Không có giao dịch
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026)
2026-01-209.630+0.42%+0.0409.6309.630
Bán
JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026)
2026-02-189.505+0.32%+0.0309.5059.505
Bán
JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026)
2026-03-179.195+0.11%+0.0109.1959.195
Bán
JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026)
2026-04-179.160+0.44%+0.0409.1609.160
Bán
JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026)
2026-05-199.285+0.32%+0.0309.2859.285
Bán
JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026)
2026-06-179.415+0.16%+0.0159.4159.415
Bán
JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026)
2026-07-179.550+0.32%+0.0309.5509.550
Bán
JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026)
2026-08-189.520+0.26%+0.0259.5209.520
Bán
JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026)
2026-09-179.525+0.21%+0.0209.5259.525
Bán
JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026)
2026-10-199.565+0.31%+0.0309.5659.565
Bán
JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026)
2026-11-179.950+0.66%+0.0659.9509.950
Bán
JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027)
2026-12-1710.030+0.35%+0.03510.03010.030
Bán
JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027)
2027-01-209.930+0.35%+0.0359.9309.930
Bán
JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027)
2027-02-179.565+0.31%+0.0309.5659.565
Bán
JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027)
2027-03-178.810+0.40%+0.0358.8108.810
Bán
JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027)
2027-04-198.635+0.47%+0.0408.6358.635
Bán
JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027)
2027-05-188.660+0.52%+0.0458.6608.660
Bán
JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027)
2027-06-178.780+0.69%+0.0608.7808.780
Bán
JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027)
2027-07-198.950+0.67%+0.0608.9508.950
Bán
JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027)
2027-08-179.005+0.73%+0.0659.0059.005
Bán
JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027)
2027-09-179.130+0.66%+0.0609.1309.130
Theo dõi
JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027)
2027-10-199.375+0.70%+0.0659.3759.375
Bán
JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027)
2027-11-179.675+0.68%+0.0659.6759.675
Bán
JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028)
2027-12-179.810+0.56%+0.0559.8109.810
Bán
JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028)
2028-01-199.715+0.57%+0.0559.7159.715
Bán
JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028)
2028-02-179.355+0.54%+0.0509.3559.355
Bán
JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028)
2028-03-178.620+0.64%+0.0558.6208.620
Mua
JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028)
2028-04-198.450+0.72%+0.0608.4508.450
Theo dõi
JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028)
2028-05-178.470+0.71%+0.0608.4708.470
Mua
JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028)
2028-06-208.590+0.94%+0.0808.5908.590
Theo dõi
JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028)
2028-07-188.755+0.92%+0.0808.7558.755
Mua
JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028)
2028-08-178.810+0.97%+0.0858.8108.810
Mua
JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028)
2028-09-198.935+0.90%+0.0808.9358.935
Mua
JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028)
2028-10-179.170+0.94%+0.0859.1709.170
Mua
JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028)
2028-11-179.465+0.85%+0.0809.4659.465
Mua
JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029)
2028-12-199.420+0.21%+0.0209.4209.420
Theo dõi
JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029)
2029-01-179.330+0.21%+0.0209.3309.330
Theo dõi
JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029)
2029-02-208.980+0.17%+0.0158.9808.980
Theo dõi
JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029)
2029-03-198.275+0.24%+0.0208.2758.275
Theo dõi
JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029)
2029-04-178.110+0.31%+0.0258.1108.110
Theo dõi
JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029)
2029-05-178.130+0.31%+0.0258.1308.130
Theo dõi
JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029)
2029-06-208.250+0.61%+0.0508.2508.250
Mua
JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029)
2029-07-178.405+0.54%+0.0458.4058.405
Mua
JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029)
2029-08-178.460+0.59%+0.0508.4608.460
Mua
JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029)
2029-09-188.575+0.53%+0.0458.5758.575
Mua
JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029)
2029-10-178.805+0.57%+0.0508.8058.805
Mua
JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029)
2029-11-199.090+0.55%+0.0509.0909.090
Mua
JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030)
2029-12-189.115+1.05%+0.0959.1159.115
Mua
JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030)
2030-01-179.035+1.06%+0.0959.0359.035
Mua
JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030)
2030-02-208.705+1.10%+0.0958.7058.705
Mua
JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030)
2030-03-198.010+1.20%+0.0958.0108.010
Mua
JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030)
2030-04-177.860+1.22%+0.0957.8607.860
Mua
JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030)
2030-05-177.885+1.22%+0.0957.8857.885
Mua
JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030)
2030-06-188.010+1.20%+0.0958.0108.010
Mua
JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030)
2030-07-178.165+1.18%+0.0958.1658.165
Mua mạnh
JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030)
2030-08-198.210+1.17%+0.0958.2108.210
Mua mạnh
JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030)
2030-09-178.315+1.16%+0.0958.3158.315
Mua mạnh
JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030)
2030-10-178.530+1.13%+0.0958.5308.530
Mua mạnh
JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030)
2030-11-198.800+1.09%+0.0958.8008.800
Mua mạnh
JKMF2031LNG Japan/Korea Marker (Platts) Futures (Jan 2031)
2030-12-178.770+1.10%+0.0958.7708.770
Mua mạnh
JKMG2031LNG Japan/Korea Marker (Platts) Futures (Feb 2031)
2031-01-178.690+1.11%+0.0958.6908.690
Mua mạnh
JKMH2031LNG Japan/Korea Marker (Platts) Futures (Mar 2031)
2031-02-198.375+1.15%+0.0958.3758.375
Mua mạnh
JKMJ2031LNG Japan/Korea Marker (Platts) Futures (Apr 2031)
2031-03-187.705+1.25%+0.0957.7057.705
Mua mạnh
JKMK2031LNG Japan/Korea Marker (Platts) Futures (May 2031)
2031-04-177.560+1.27%+0.0957.5607.560
Mua mạnh
JKMM2031LNG Japan/Korea Marker (Platts) Futures (Jun 2031)
2031-05-197.585+1.27%+0.0957.5857.585
Mua mạnh
JKMN2031LNG Japan/Korea Marker (Platts) Futures (Jul 2031)
2031-06-177.705+1.25%+0.0957.7057.705
Mua mạnh
JKMQ2031LNG Japan/Korea Marker (Platts) Futures (Aug 2031)
2031-07-177.855+1.22%+0.0957.8557.855
Mua mạnh
JKMU2031LNG Japan/Korea Marker (Platts) Futures (Sep 2031)
2031-08-197.900+1.22%+0.0957.9007.900
Mua mạnh
JKMV2031LNG Japan/Korea Marker (Platts) Futures (Oct 2031)
2031-09-177.995+1.20%+0.0957.9957.995
Mua mạnh
JKMX2031LNG Japan/Korea Marker (Platts) Futures (Nov 2031)
2031-10-178.205+1.17%+0.0958.2058.205
Mua mạnh
JKMZ2031LNG Japan/Korea Marker (Platts) Futures (Dec 2031)
2031-11-188.465+1.14%+0.0958.4658.465
Mua mạnh