Bắt đầu
Gulf Coast ULSD (Platts) Up-Down FuturesGulf Coast ULSD (Platts) Up-Down FuturesGulf Coast ULSD (Platts) Up-Down Futures

Gulf Coast ULSD (Platts) Up-Down Futures

Không có giao dịch
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
LTZ2025Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2025)
2026-01-05−0.1524−0.59%−0.0009−0.1524−0.1524
Bán
LTF2026Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2026)
2026-02-03−0.1215+0.82%+0.0010−0.1215−0.1215
Bán
LTG2026Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2026)
2026-03-03−0.0995+0.50%+0.0005−0.0995−0.0995
Theo dõi
LTH2026Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2026)
2026-04-02−0.0780+1.64%+0.0013−0.0780−0.0780
Mua
LTJ2026Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2026)
2026-05-04−0.0750+3.23%+0.0025−0.0750−0.0750
Bán
LTK2026Gulf Coast ULSD (Platts) Up-Down Futures (May 2026)
2026-06-02−0.0708−0.43%−0.0003−0.0708−0.0708
Theo dõi
LTM2026Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2026)
2026-07-02−0.07150.00%0.0000−0.0715−0.0715
Mua
LTN2026Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2026)
2026-08-04−0.0723+0.96%+0.0007−0.0723−0.0723
Bán
LTQ2026Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2026)
2026-09-02−0.0725−1.40%−0.0010−0.0725−0.0725
Bán
LTU2026Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2026)
2026-10-02−0.0723+1.63%+0.0012−0.0723−0.0723
Bán
LTV2026Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2026)
2026-11-03−0.0775+1.90%+0.0015−0.0775−0.0775
Mua
LTX2026Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2026)
2026-12-02−0.0980+1.01%+0.0010−0.0980−0.0980
Mua
LTZ2026Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2026)
2027-01-05−0.1205+0.82%+0.0010−0.1205−0.1205
Bán
LTF2027Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2027)
2027-02-02−0.10250.00%0.0000−0.1025−0.1025
Bán
LTG2027Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2027)
2027-03-02−0.09100.00%0.0000−0.0910−0.0910
Bán
LTH2027Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2027)
2027-04-02−0.0685−5.38%−0.0035−0.0685−0.0685
Bán mạnh
LTJ2027Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2027)
2027-05-04−0.0660−5.60%−0.0035−0.0660−0.0660
Bán mạnh
LTK2027Gulf Coast ULSD (Platts) Up-Down Futures (May 2027)
2027-06-02−0.0670−5.51%−0.0035−0.0670−0.0670
Bán mạnh
LTM2027Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2027)
2027-07-02−0.0680−5.43%−0.0035−0.0680−0.0680
Bán mạnh
LTN2027Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2027)
2027-08-03−0.0665−5.56%−0.0035−0.0665−0.0665
Bán mạnh
LTQ2027Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2027)
2027-09-02−0.0655−5.65%−0.0035−0.0655−0.0655
Bán mạnh
LTU2027Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2027)
2027-10-04−0.0645−5.74%−0.0035−0.0645−0.0645
Bán mạnh
LTV2027Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2027)
2027-11-02−0.0845−4.32%−0.0035−0.0845−0.0845
Bán mạnh
LTX2027Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2027)
2027-12-02−0.0995−3.65%−0.0035−0.0995−0.0995
Bán mạnh
LTZ2027Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2027)
2028-01-04−0.1220−2.95%−0.0035−0.1220−0.1220
Bán mạnh
LTF2028Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2028)
2028-02-02−0.1030−6.74%−0.0065−0.1030−0.1030
Bán mạnh
LTG2028Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2028)
2028-03-02−0.0915−8.93%−0.0075−0.0915−0.0915
Bán mạnh
LTH2028Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2028)
2028-04-04−0.0690−12.20%−0.0075−0.0690−0.0690
Bán mạnh
LTJ2028Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2028)
2028-05-02−0.0665−12.71%−0.0075−0.0665−0.0665
Bán mạnh
LTK2028Gulf Coast ULSD (Platts) Up-Down Futures (May 2028)
2028-06-02−0.0675−12.50%−0.0075−0.0675−0.0675
Bán mạnh
LTM2028Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2028)
2028-07-05−0.0685−12.30%−0.0075−0.0685−0.0685
Bán mạnh
LTN2028Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2028)
2028-08-02−0.0670−12.61%−0.0075−0.0670−0.0670
Bán mạnh
LTQ2028Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2028)
2028-09-05−0.0660−12.82%−0.0075−0.0660−0.0660
Bán mạnh
LTU2028Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2028)
2028-10-03−0.0650−13.04%−0.0075−0.0650−0.0650
Bán mạnh
LTV2028Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2028)
2028-11-02−0.0850−9.68%−0.0075−0.0850−0.0850
Bán mạnh
LTX2028Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2028)
2028-12-04−0.1000−8.11%−0.0075−0.1000−0.1000
Bán mạnh
LTZ2028Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2028)
2029-01-03−0.1225−6.52%−0.0075−0.1225−0.1225
Bán mạnh