Gulf Coast ULSD (Platts) Up-Down FuturesGulf Coast ULSD (Platts) Up-Down FuturesGulf Coast ULSD (Platts) Up-Down Futures

Gulf Coast ULSD (Platts) Up-Down Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng Gulf Coast ULSD (Platts) Up-Down Futures

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
LTU2025Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2025)
2025-10-02−0.0653+1.06%+0.0007−0.0653−0.0653
Mua mạnh
LTV2025Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2025)
2025-11-04−0.0710−2.16%−0.0015−0.0710−0.0710
Mua
LTX2025Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2025)
2025-12-02−0.0973−0.83%−0.0008−0.0973−0.0973
Mua
LTZ2025Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2025)
2026-01-05−0.12000.00%0.0000−0.1200−0.1200
Mua
LTF2026Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2026)
2026-02-03−0.0960+1.03%+0.0010−0.0960−0.0960
Mua
LTG2026Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2026)
2026-03-03−0.0865−0.23%−0.0002−0.0865−0.0865
Trung tính
LTH2026Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2026)
2026-04-02−0.0763+0.26%+0.0002−0.0763−0.0763
Bán
LTJ2026Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2026)
2026-05-04−0.0685+0.72%+0.0005−0.0685−0.0685
Bán
LTK2026Gulf Coast ULSD (Platts) Up-Down Futures (May 2026)
2026-06-02−0.0693+0.72%+0.0005−0.0693−0.0693
Bán
LTM2026Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2026)
2026-07-02−0.0708+0.70%+0.0005−0.0708−0.0708
Trung tính
LTN2026Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2026)
2026-08-04−0.0705+1.12%+0.0008−0.0705−0.0705
Bán
LTQ2026Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2026)
2026-09-02−0.0693+1.00%+0.0007−0.0693−0.0693
Bán
LTU2026Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2026)
2026-10-02−0.0680+1.16%+0.0008−0.0680−0.0680
Bán
LTV2026Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2026)
2026-11-03−0.0800+0.62%+0.0005−0.0800−0.0800
Bán
LTX2026Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2026)
2026-12-02−0.0950+0.52%+0.0005−0.0950−0.0950
Bán
LTZ2026Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2026)
2027-01-05−0.1100+0.45%+0.0005−0.1100−0.1100
Bán
LTF2027Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2027)
2027-02-02−0.09000.00%0.0000−0.0900−0.0900
Trung tính
LTG2027Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2027)
2027-03-02−0.08000.00%0.0000−0.0800−0.0800
Mua
LTH2027Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2027)
2027-04-02−0.05750.00%0.0000−0.0575−0.0575
Bán
LTJ2027Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2027)
2027-05-04−0.05250.00%0.0000−0.0525−0.0525
Bán
LTK2027Gulf Coast ULSD (Platts) Up-Down Futures (May 2027)
2027-06-02−0.05350.00%0.0000−0.0535−0.0535
Bán
LTM2027Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2027)
2027-07-02−0.05450.00%0.0000−0.0545−0.0545
Bán
LTN2027Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2027)
2027-08-03−0.05200.00%0.0000−0.0520−0.0520
Bán
LTQ2027Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2027)
2027-09-02−0.05200.00%0.0000−0.0520−0.0520
Bán
LTU2027Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2027)
2027-10-04−0.05080.00%0.0000−0.0508−0.0508
Bán
LTV2027Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2027)
2027-11-02−0.0628−0.48%−0.0003−0.0628−0.0628
Bán
LTX2027Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2027)
2027-12-02−0.0778−0.39%−0.0003−0.0778−0.0778
Bán
LTZ2027Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2027)
2028-01-04−0.0928−0.32%−0.0003−0.0928−0.0928
Bán
LTF2028Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2028)
2028-02-02−0.0728−1.11%−0.0008−0.0728−0.0728
Bán
LTG2028Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2028)
2028-03-02−0.0628−1.29%−0.0008−0.0628−0.0628
Trung tính
LTH2028Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2028)
2028-04-04−0.0403−2.03%−0.0008−0.0403−0.0403
Bán
LTJ2028Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2028)
2028-05-02−0.0353−2.32%−0.0008−0.0353−0.0353
Bán
LTK2028Gulf Coast ULSD (Platts) Up-Down Futures (May 2028)
2028-06-02−0.0363−2.25%−0.0008−0.0363−0.0363
Bán
LTM2028Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2028)
2028-07-05−0.0373−2.19%−0.0008−0.0373−0.0373
Bán
LTN2028Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2028)
2028-08-02−0.0348−2.35%−0.0008−0.0348−0.0348
Bán
LTQ2028Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2028)
2028-09-05−0.0348−2.35%−0.0008−0.0348−0.0348
Bán
LTU2028Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2028)
2028-10-03−0.0335−2.13%−0.0007−0.0335−0.0335
Bán
LTV2028Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2028)
2028-11-02−0.0455−2.25%−0.0010−0.0455−0.0455
Bán
LTX2028Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2028)
2028-12-04−0.0605−1.68%−0.0010−0.0605−0.0605
Bán
LTZ2028Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2028)
2029-01-03−0.0755−1.34%−0.0010−0.0755−0.0755
Bán