Hợp đồng Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 LTH2025Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2025) | 2025-04-02 | −0.0760 | +1.68% | 0.0013 | −0.0760 | −0.0760 | Bán |
| LTJ2025Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2025) | 2025-05-02 | −0.0675 | 0.00% | 0.0000 | −0.0675 | −0.0675 | Mua |
| LTK2025Gulf Coast ULSD (Platts) Up-Down Futures (May 2025) | 2025-06-03 | −0.0665 | −0.30% | −0.0002 | −0.0665 | −0.0665 | Mua |
| LTM2025Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2025) | 2025-07-02 | −0.0675 | +0.44% | 0.0003 | −0.0675 | −0.0675 | Trung lập |
| LTN2025Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2025) | 2025-08-04 | −0.0665 | +0.45% | 0.0003 | −0.0665 | −0.0665 | Mua |
| LTQ2025Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2025) | 2025-09-03 | −0.0665 | +0.75% | 0.0005 | −0.0665 | −0.0665 | Mua |
| LTU2025Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2025) | 2025-10-02 | −0.0668 | +0.30% | 0.0002 | −0.0668 | −0.0668 | Mua |
| LTV2025Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2025) | 2025-11-04 | −0.0758 | +1.94% | 0.0015 | −0.0758 | −0.0758 | Mua |
| LTX2025Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2025) | 2025-12-02 | −0.0988 | +3.89% | 0.0040 | −0.0988 | −0.0988 | Mua |
| LTZ2025Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2025) | 2026-01-05 | −0.1255 | +3.09% | 0.0040 | −0.1255 | −0.1255 | Mua |
| LTF2026Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2026) | 2026-02-03 | −0.0963 | 0.00% | 0.0000 | −0.0963 | −0.0963 | Sức bán mạnh |
| LTG2026Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2026) | 2026-03-03 | −0.0863 | 0.00% | 0.0000 | −0.0863 | −0.0863 | Bán |
| LTH2026Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2026) | 2026-04-02 | −0.0725 | 0.00% | 0.0000 | −0.0725 | −0.0725 | Mua |
| LTJ2026Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2026) | 2026-05-04 | −0.0650 | 0.00% | 0.0000 | −0.0650 | −0.0650 | Sức bán mạnh |
| LTK2026Gulf Coast ULSD (Platts) Up-Down Futures (May 2026) | 2026-06-02 | −0.0660 | 0.00% | 0.0000 | −0.0660 | −0.0660 | Sức bán mạnh |
| LTM2026Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2026) | 2026-07-02 | −0.0670 | 0.00% | 0.0000 | −0.0670 | −0.0670 | Sức bán mạnh |
| LTN2026Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2026) | 2026-08-04 | −0.0620 | 0.00% | 0.0000 | −0.0620 | −0.0620 | Bán |
| LTQ2026Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2026) | 2026-09-02 | −0.0580 | +2.52% | 0.0015 | −0.0580 | −0.0580 | Bán |
| LTU2026Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2026) | 2026-10-02 | −0.0550 | +3.51% | 0.0020 | −0.0550 | −0.0550 | Trung lập |
| LTV2026Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2026) | 2026-11-03 | −0.0725 | +8.23% | 0.0065 | −0.0725 | −0.0725 | Sức mua mạnh |
| LTX2026Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2026) | 2026-12-02 | −0.0875 | +6.91% | 0.0065 | −0.0875 | −0.0875 | Sức mua mạnh |
| LTZ2026Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2026) | 2027-01-05 | −0.1125 | +5.46% | 0.0065 | −0.1125 | −0.1125 | Mua |
| LTF2027Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2027) | 2027-02-02 | −0.0875 | 0.00% | 0.0000 | −0.0875 | −0.0875 | Bán |
| LTG2027Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2027) | 2027-03-02 | −0.0790 | 0.00% | 0.0000 | −0.0790 | −0.0790 | Bán |
| LTH2027Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2027) | 2027-04-02 | −0.0530 | 0.00% | 0.0000 | −0.0530 | −0.0530 | Mua |
| LTJ2027Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2027) | 2027-05-04 | −0.0480 | 0.00% | 0.0000 | −0.0480 | −0.0480 | Bán |
| LTK2027Gulf Coast ULSD (Platts) Up-Down Futures (May 2027) | 2027-06-02 | −0.0490 | 0.00% | 0.0000 | −0.0490 | −0.0490 | Bán |
| LTM2027Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2027) | 2027-07-02 | −0.0500 | 0.00% | 0.0000 | −0.0500 | −0.0500 | Bán |
| LTN2027Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2027) | 2027-08-03 | −0.0450 | 0.00% | 0.0000 | −0.0450 | −0.0450 | Trung lập |
| LTQ2027Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2027) | 2027-09-02 | −0.0410 | +3.53% | 0.0015 | −0.0410 | −0.0410 | Mua |
| LTU2027Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2027) | 2027-10-04 | −0.0380 | +5.00% | 0.0020 | −0.0380 | −0.0380 | Mua |
| LTV2027Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2027) | 2027-11-02 | −0.0555 | +10.48% | 0.0065 | −0.0555 | −0.0555 | Sức mua mạnh |
| LTX2027Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2027) | 2027-12-02 | −0.0705 | +8.44% | 0.0065 | −0.0705 | −0.0705 | Sức mua mạnh |
| LTZ2027Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2027) | 2028-01-04 | −0.0955 | +6.37% | 0.0065 | −0.0955 | −0.0955 | Mua |
| LTF2028Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2028) | 2028-02-02 | −0.0705 | 0.00% | 0.0000 | −0.0705 | −0.0705 | Trung lập |
| LTG2028Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2028) | 2028-03-02 | −0.0620 | 0.00% | 0.0000 | −0.0620 | −0.0620 | Trung lập |
| LTH2028Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2028) | 2028-04-04 | −0.0360 | 0.00% | 0.0000 | −0.0360 | −0.0360 | Mua |
| LTJ2028Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2028) | 2028-05-02 | −0.0310 | 0.00% | 0.0000 | −0.0310 | −0.0310 | Mua |
| LTK2028Gulf Coast ULSD (Platts) Up-Down Futures (May 2028) | 2028-06-02 | −0.0320 | 0.00% | 0.0000 | −0.0320 | −0.0320 | Mua |
| LTM2028Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2028) | 2028-07-05 | −0.0330 | 0.00% | 0.0000 | −0.0330 | −0.0330 | Mua |
| LTN2028Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2028) | 2028-08-02 | −0.0280 | 0.00% | 0.0000 | −0.0280 | −0.0280 | Mua |
| LTQ2028Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2028) | 2028-09-05 | −0.0240 | +5.88% | 0.0015 | −0.0240 | −0.0240 | Sức mua mạnh |
| LTU2028Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2028) | 2028-10-03 | −0.0210 | +8.70% | 0.0020 | −0.0210 | −0.0210 | Sức mua mạnh |
| LTV2028Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2028) | 2028-11-02 | −0.0385 | +14.44% | 0.0065 | −0.0385 | −0.0385 | Sức mua mạnh |
| LTX2028Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2028) | 2028-12-04 | −0.0535 | +10.83% | 0.0065 | −0.0535 | −0.0535 | Sức mua mạnh |
| LTZ2028Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2028) | 2029-01-03 | −0.0785 | +7.65% | 0.0065 | −0.0785 | −0.0785 | Sức mua mạnh |