Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2025-01-31 | 0.30750 | +6.03% | 0.01750 | 0.30750 | 0.30750 | Sức mua mạnh | |
2025-02-28 | 0.30500 | +5.85% | 0.01687 | 0.30500 | 0.30500 | Sức mua mạnh | |
2025-03-31 | 0.30250 | +5.22% | 0.01500 | 0.30250 | 0.30250 | Sức mua mạnh | |
2025-04-30 | 0.29938 | +4.81% | 0.01375 | 0.29938 | 0.29938 | Sức mua mạnh | |
2025-05-30 | 0.29625 | +4.87% | 0.01375 | 0.29625 | 0.29625 | Sức mua mạnh | |
2025-06-30 | 0.29313 | +4.69% | 0.01313 | 0.29313 | 0.29313 | Sức mua mạnh | |
2025-07-31 | 0.29125 | +4.72% | 0.01312 | 0.29125 | 0.29125 | Sức mua mạnh | |
2025-08-29 | 0.29000 | +4.50% | 0.01250 | 0.29000 | 0.29000 | Sức mua mạnh | |
2025-09-30 | 0.28875 | +4.29% | 0.01187 | 0.28875 | 0.28875 | Sức mua mạnh | |
2025-10-31 | 0.28750 | +4.31% | 0.01187 | 0.28750 | 0.28750 | Sức mua mạnh | |
2025-11-28 | 0.28563 | +4.34% | 0.01188 | 0.28563 | 0.28563 | Sức mua mạnh | |
2025-12-31 | 0.28438 | +4.36% | 0.01188 | 0.28438 | 0.28438 | Sức mua mạnh | |
2026-01-30 | 0.28875 | +5.48% | 0.01500 | 0.28875 | 0.28875 | Sức mua mạnh | |
2026-02-27 | 0.28875 | +5.48% | 0.01500 | 0.28875 | 0.28875 | Sức mua mạnh | |
2026-03-31 | 0.28875 | +5.48% | 0.01500 | 0.28875 | 0.28875 | Sức mua mạnh | |
2026-04-30 | 0.28875 | +5.48% | 0.01500 | 0.28875 | 0.28875 | Sức mua mạnh | |
2026-05-29 | 0.28875 | +5.48% | 0.01500 | 0.28875 | 0.28875 | Sức mua mạnh | |
2026-06-30 | 0.28875 | +5.48% | 0.01500 | 0.28875 | 0.28875 | Sức mua mạnh | |
2026-07-31 | 0.28875 | +5.48% | 0.01500 | 0.28875 | 0.28875 | Sức mua mạnh | |
2026-08-31 | 0.28875 | +5.48% | 0.01500 | 0.28875 | 0.28875 | Sức mua mạnh | |
2026-09-30 | 0.28875 | +5.48% | 0.01500 | 0.28875 | 0.28875 | Sức mua mạnh | |
2026-10-30 | 0.28875 | +5.48% | 0.01500 | 0.28875 | 0.28875 | Sức mua mạnh | |
2026-11-30 | 0.28875 | +5.48% | 0.01500 | 0.28875 | 0.28875 | Sức mua mạnh | |
2026-12-31 | 0.28875 | +5.48% | 0.01500 | 0.28875 | 0.28875 | Sức mua mạnh | |
2027-01-29 | 0.28875 | +5.48% | 0.01500 | 0.28875 | 0.28875 | — | |
2027-02-26 | 0.28875 | +5.48% | 0.01500 | 0.28875 | 0.28875 | — | |
2027-03-31 | 0.28875 | +5.48% | 0.01500 | 0.28875 | 0.28875 | — | |
2027-04-30 | 0.28875 | +5.48% | 0.01500 | 0.28875 | 0.28875 | — | |
2027-05-28 | 0.28875 | +5.48% | 0.01500 | 0.28875 | 0.28875 | — | |
2027-06-30 | 0.28875 | +5.48% | 0.01500 | 0.28875 | 0.28875 | — | |
2027-07-30 | 0.28875 | +5.48% | 0.01500 | 0.28875 | 0.28875 | — | |
2027-08-31 | 0.28875 | +5.48% | 0.01500 | 0.28875 | 0.28875 | — | |
2027-09-30 | 0.28875 | +5.48% | 0.01500 | 0.28875 | 0.28875 | — | |
2027-10-29 | 0.28875 | +5.48% | 0.01500 | 0.28875 | 0.28875 | — | |
2027-11-30 | 0.28875 | +5.48% | 0.01500 | 0.28875 | 0.28875 | — | |
2027-12-31 | 0.28875 | +5.48% | 0.01500 | 0.28875 | 0.28875 | — |