Bắt đầu
Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2025)Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2025)Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2025)

Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2025)

Không có giao dịch
Xem trên Supercharts
Tổng quan Thảo luận Đường cong chuyển tiếp Các chỉ số có tính thời vụ
Hợp đồng

Hợp đồng Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2025)

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
MBEU2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2025)
2025-09-300.20063+0.31%+0.000630.200630.20063
Bán
MBEV2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2025)
2025-10-310.19938−0.31%−0.000620.199380.19938
Bán
MBEX2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2025)
2025-11-280.20000+0.31%+0.000620.200000.20000
Bán
MBEZ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2025)
2025-12-310.20063+0.31%+0.000630.200630.20063
Bán
MBEF2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2026)
2026-01-300.20938+2.14%+0.004380.209380.20938
Bán
MBEG2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2026)
2026-02-270.21063+0.30%+0.000630.210630.21063
Bán
MBEH2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2026)
2026-03-310.21188+0.30%+0.000630.211880.21188
Bán
MBEJ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2026)
2026-04-300.212500.00%0.000000.212500.21250
Bán
MBEK2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2026)
2026-05-290.212500.00%0.000000.212500.21250
Bán
MBEM2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2026)
2026-06-300.212500.00%0.000000.212500.21250
Bán
MBEN2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2026)
2026-07-310.213130.00%0.000000.213130.21313
Bán
MBEQ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2026)
2026-08-310.213130.00%0.000000.213130.21313
Bán
MBEU2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2026)
2026-09-300.213130.00%0.000000.213130.21313
Bán
MBEV2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2026)
2026-10-300.213750.00%0.000000.213750.21375
Bán
MBEX2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2026)
2026-11-300.213750.00%0.000000.213750.21375
Bán
MBEZ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2026)
2026-12-310.213750.00%0.000000.213750.21375
Bán
MBEF2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2027)
2027-01-290.213750.00%0.000000.213750.21375
Bán
MBEG2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2027)
2027-02-260.213750.00%0.000000.213750.21375
Bán
MBEH2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2027)
2027-03-310.213750.00%0.000000.213750.21375
Bán
MBEJ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027)
2027-04-300.213750.00%0.000000.213750.21375
Bán
MBEK2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2027)
2027-05-280.213750.00%0.000000.213750.21375
Bán
MBEM2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2027)
2027-06-300.213750.00%0.000000.213750.21375
Bán
MBEN2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2027)
2027-07-300.213750.00%0.000000.213750.21375
Bán
MBEQ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2027)
2027-08-310.213750.00%0.000000.213750.21375
Bán
MBEU2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2027)
2027-09-300.213750.00%0.000000.213750.21375
Bán
MBEV2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2027)
2027-10-290.213750.00%0.000000.213750.21375
Bán
MBEX2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2027)
2027-11-300.213750.00%0.000000.213750.21375
Bán
MBEZ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2027)
2027-12-310.213750.00%0.000000.213750.21375
Bán