Bắt đầu
Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2026)Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2026)Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2026)

Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2026)

Không có giao dịch
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
MBEZ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2025)
2025-12-310.17750−5.02%−0.009380.177500.17750
Sell
MBEF2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2026)
2026-01-300.18813−4.44%−0.008750.188130.18813
Sell
MBEG2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2026)
2026-02-270.19188−4.36%−0.008750.191880.19188
Sell
MBEH2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2026)
2026-03-310.19563−4.28%−0.008750.195630.19563
Sell
MBEJ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2026)
2026-04-300.19750−4.24%−0.008750.197500.19750
Sell
MBEK2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2026)
2026-05-290.19938−4.20%−0.008750.199380.19938
Sell
MBEM2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2026)
2026-06-300.20125−4.17%−0.008750.201250.20125
Sell
MBEN2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2026)
2026-07-310.20250−4.14%−0.008750.202500.20250
Sell
MBEQ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2026)
2026-08-310.20313−4.13%−0.008750.203130.20313
Sell
MBEU2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2026)
2026-09-300.20375−4.12%−0.008750.203750.20375
Sell
MBEV2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2026)
2026-10-300.20438−4.11%−0.008750.204380.20438
Sell
MBEX2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2026)
2026-11-300.20500−4.09%−0.008750.205000.20500
Sell
MBEZ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2026)
2026-12-310.20563−4.08%−0.008750.205630.20563
Sell
MBEF2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2027)
2027-01-290.20625−4.07%−0.008750.206250.20625
Sell
MBEG2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2027)
2027-02-260.20688−4.06%−0.008750.206880.20688
Sell
MBEH2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2027)
2027-03-310.20750−4.05%−0.008750.207500.20750
Sell
MBEJ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027)
2027-04-300.20813−4.03%−0.008750.208130.20813
Sell
MBEK2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2027)
2027-05-280.20875−4.02%−0.008750.208750.20875
Sell
MBEM2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2027)
2027-06-300.20938−4.01%−0.008750.209380.20938
Sell
MBEN2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2027)
2027-07-300.21000−4.00%−0.008750.210000.21000
Sell
MBEQ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2027)
2027-08-310.21063−3.99%−0.008750.210630.21063
Sell
MBEU2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2027)
2027-09-300.21125−3.98%−0.008750.211250.21125
Sell
MBEV2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2027)
2027-10-290.21188−3.97%−0.008750.211880.21188
Sell
MBEX2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2027)
2027-11-300.21250−3.95%−0.008750.212500.21250
Sell
MBEZ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2027)
2027-12-310.21313−3.94%−0.008750.213130.21313
Sell