Bắt đầu
Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2027)Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2027)Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2027)

Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2027)

Không có giao dịch
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
MBEZ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2025)
2025-12-310.17438−1.76%−0.003120.174380.17438
Bán
MBEF2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2026)
2026-01-300.18313−2.01%−0.003750.183130.18313
Bán
MBEG2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2026)
2026-02-270.18625−2.30%−0.004380.186250.18625
Bán mạnh
MBEH2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2026)
2026-03-310.18938−2.57%−0.005000.189380.18938
Bán mạnh
MBEJ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2026)
2026-04-300.19188−2.23%−0.004370.191880.19188
Bán mạnh
MBEK2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2026)
2026-05-290.19375−2.21%−0.004380.193750.19375
Bán mạnh
MBEM2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2026)
2026-06-300.19563−2.19%−0.004370.195630.19563
Bán mạnh
MBEN2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2026)
2026-07-310.19688−2.17%−0.004370.196880.19688
Bán mạnh
MBEQ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2026)
2026-08-310.19750−2.17%−0.004380.197500.19750
Bán mạnh
MBEU2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2026)
2026-09-300.19813−2.16%−0.004370.198130.19813
Bán mạnh
MBEV2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2026)
2026-10-300.19875−2.16%−0.004380.198750.19875
Bán mạnh
MBEX2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2026)
2026-11-300.19938−2.14%−0.004370.199380.19938
Bán mạnh
MBEZ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2026)
2026-12-310.20000−2.14%−0.004380.200000.20000
Bán mạnh
MBEF2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2027)
2027-01-290.20063−2.13%−0.004370.200630.20063
Bán mạnh
MBEG2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2027)
2027-02-260.20125−2.13%−0.004380.201250.20125
Bán mạnh
MBEH2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2027)
2027-03-310.20188−2.12%−0.004370.201880.20188
Bán mạnh
MBEJ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027)
2027-04-300.20250−2.12%−0.004380.202500.20250
Bán mạnh
MBEK2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2027)
2027-05-280.20313−2.11%−0.004370.203130.20313
Bán mạnh
MBEM2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2027)
2027-06-300.20375−2.10%−0.004380.203750.20375
Bán mạnh
MBEN2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2027)
2027-07-300.20438−2.09%−0.004370.204380.20438
Bán mạnh
MBEQ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2027)
2027-08-310.20500−2.09%−0.004380.205000.20500
Bán mạnh
MBEU2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2027)
2027-09-300.20563−2.08%−0.004370.205630.20563
Bán mạnh
MBEV2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2027)
2027-10-290.20625−2.08%−0.004380.206250.20625
Bán mạnh
MBEX2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2027)
2027-11-300.20688−2.07%−0.004370.206880.20688
Bán mạnh
MBEZ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2027)
2027-12-310.20750−2.07%−0.004380.207500.20750
Bán mạnh