Bắt đầu
Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2024)Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2024)Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2024)

Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2024)

Không có giao dịch
Tổng quanÝ KiếnĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
MBEZ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2025)
2025-12-310.18250+2.82%+0.005000.182500.18250
Mua
MBEF2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2026)
2026-01-300.19000+2.70%+0.005000.190000.19000
Mua
MBEG2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2026)
2026-02-270.19313+2.66%+0.005000.193130.19313
Mua
MBEH2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2026)
2026-03-310.19625+2.61%+0.005000.196250.19625
Theo dõi
MBEJ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2026)
2026-04-300.19875+2.58%+0.005000.198750.19875
Theo dõi
MBEK2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2026)
2026-05-290.20063+2.56%+0.005000.200630.20063
Theo dõi
MBEM2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2026)
2026-06-300.20250+2.53%+0.005000.202500.20250
Theo dõi
MBEN2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2026)
2026-07-310.20375+2.52%+0.005000.203750.20375
Theo dõi
MBEQ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2026)
2026-08-310.20438+2.51%+0.005000.204380.20438
Theo dõi
MBEU2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2026)
2026-09-300.20500+2.50%+0.005000.205000.20500
Theo dõi
MBEV2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2026)
2026-10-300.20563+2.49%+0.005000.205630.20563
Theo dõi
MBEX2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2026)
2026-11-300.20625+2.48%+0.005000.206250.20625
Theo dõi
MBEZ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2026)
2026-12-310.20688+2.48%+0.005000.206880.20688
Bán
MBEF2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2027)
2027-01-290.20750+2.47%+0.005000.207500.20750
Theo dõi
MBEG2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2027)
2027-02-260.20813+2.46%+0.005000.208130.20813
Theo dõi
MBEH2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2027)
2027-03-310.20875+2.45%+0.005000.208750.20875
Theo dõi
MBEJ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027)
2027-04-300.20938+2.45%+0.005000.209380.20938
Theo dõi
MBEK2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2027)
2027-05-280.21000+2.44%+0.005000.210000.21000
Theo dõi
MBEM2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2027)
2027-06-300.21063+2.43%+0.005000.210630.21063
Theo dõi
MBEN2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2027)
2027-07-300.21125+2.42%+0.005000.211250.21125
Theo dõi
MBEQ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2027)
2027-08-310.21188+2.42%+0.005000.211880.21188
Theo dõi
MBEU2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2027)
2027-09-300.21250+2.41%+0.005000.212500.21250
Theo dõi
MBEV2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2027)
2027-10-290.21313+2.40%+0.005000.213130.21313
Theo dõi
MBEX2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2027)
2027-11-300.21375+2.40%+0.005000.213750.21375
Theo dõi
MBEZ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2027)
2027-12-310.21438+2.39%+0.005000.214380.21438
Theo dõi