Bắt đầu
Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2025)Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2025)Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2025)

Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2025)

Không có giao dịch
Tổng quanÝ KiếnĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
MBRZ2025Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2025)
2026-01-050.18185+0.56%+0.001020.181850.18185
Mua
MBRF2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2026)
2026-02-030.19375+1.97%+0.003750.193750.19375
Mua
MBRG2026Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2026)
2026-03-030.19688+1.94%+0.003750.196880.19688
Mua
MBRH2026Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2026)
2026-04-020.20000+1.91%+0.003750.200000.20000
Mua
MBRJ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2026)
2026-05-040.20375+0.62%+0.001250.203750.20375
Mua
MBRK2026Mont Belvieu Ethylene (OPIS PCW) Futures (May 2026)
2026-06-020.20625+0.91%+0.001870.206250.20625
Mua
MBRM2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2026)
2026-07-020.20875+1.21%+0.002500.208750.20875
Mua
MBRN2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2026)
2026-08-040.20750+1.84%+0.003750.207500.20750
Mua
MBRQ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2026)
2026-09-020.20813+1.83%+0.003750.208130.20813
Mua
MBRU2026Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2026)
2026-10-020.20875+1.83%+0.003750.208750.20875
Mua
MBRV2026Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2026)
2026-11-030.20938+1.82%+0.003750.209380.20938
Mua
MBRX2026Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2026)
2026-12-020.21000+1.82%+0.003750.210000.21000
Mua
MBRZ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2026)
2027-01-050.21063+1.81%+0.003750.210630.21063
Mua
MBRF2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2027)
2027-02-020.21125+1.81%+0.003750.211250.21125
Mua
MBRG2027Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2027)
2027-03-020.21188+1.80%+0.003750.211880.21188
Mua
MBRH2027Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2027)
2027-04-020.21250+1.80%+0.003750.212500.21250
Mua
MBRJ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2027)
2027-05-040.21313+1.79%+0.003750.213130.21313
Mua
MBRK2027Mont Belvieu Ethylene (OPIS PCW) Futures (May 2027)
2027-06-020.21375+1.79%+0.003750.213750.21375
Mua
MBRM2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2027)
2027-07-020.21438+1.78%+0.003750.214380.21438
Mua
MBRN2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2027)
2027-08-030.21500+1.78%+0.003750.215000.21500
Mua
MBRQ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2027)
2027-09-020.21563+1.77%+0.003750.215630.21563
Mua
MBRU2027Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2027)
2027-10-040.21625+1.76%+0.003750.216250.21625
Mua
MBRV2027Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2027)
2027-11-020.21688+1.76%+0.003750.216880.21688
Mua
MBRX2027Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2027)
2027-12-020.21750+1.75%+0.003750.217500.21750
Mua
MBRZ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2027)
2028-01-040.21813+1.75%+0.003750.218130.21813
Mua