Bắt đầu
Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2026)Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2026)Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2026)

Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2026)

Không có giao dịch
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
MBRZ2025Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2025)
2026-01-050.18083+1.06%+0.001900.180830.18083
Mua
MBRF2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2026)
2026-02-030.19375+1.97%+0.003750.193750.19375
Mua
MBRG2026Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2026)
2026-03-030.19313+2.66%+0.005000.193130.19313
Mua
MBRH2026Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2026)
2026-04-020.19625+2.61%+0.005000.196250.19625
Theo dõi
MBRJ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2026)
2026-05-040.19875+2.58%+0.005000.198750.19875
Theo dõi
MBRK2026Mont Belvieu Ethylene (OPIS PCW) Futures (May 2026)
2026-06-020.20063+2.56%+0.005000.200630.20063
Theo dõi
MBRM2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2026)
2026-07-020.20250+2.53%+0.005000.202500.20250
Theo dõi
MBRN2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2026)
2026-08-040.20375+2.52%+0.005000.203750.20375
Theo dõi
MBRQ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2026)
2026-09-020.20438+2.51%+0.005000.204380.20438
Theo dõi
MBRU2026Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2026)
2026-10-020.20500+2.50%+0.005000.205000.20500
Theo dõi
MBRV2026Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2026)
2026-11-030.20563+2.49%+0.005000.205630.20563
Theo dõi
MBRX2026Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2026)
2026-12-020.20625+2.48%+0.005000.206250.20625
Theo dõi
MBRZ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2026)
2027-01-050.20688+2.48%+0.005000.206880.20688
Theo dõi
MBRF2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2027)
2027-02-020.20750+2.47%+0.005000.207500.20750
Theo dõi
MBRG2027Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2027)
2027-03-020.20813+2.46%+0.005000.208130.20813
Theo dõi
MBRH2027Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2027)
2027-04-020.20875+2.45%+0.005000.208750.20875
Theo dõi
MBRJ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2027)
2027-05-040.20938+2.45%+0.005000.209380.20938
Theo dõi
MBRK2027Mont Belvieu Ethylene (OPIS PCW) Futures (May 2027)
2027-06-020.21000+2.44%+0.005000.210000.21000
Theo dõi
MBRM2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2027)
2027-07-020.21063+2.43%+0.005000.210630.21063
Theo dõi
MBRN2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2027)
2027-08-030.21125+2.42%+0.005000.211250.21125
Theo dõi
MBRQ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2027)
2027-09-020.21188+2.42%+0.005000.211880.21188
Theo dõi
MBRU2027Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2027)
2027-10-040.21250+2.41%+0.005000.212500.21250
Theo dõi
MBRV2027Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2027)
2027-11-020.21313+2.40%+0.005000.213130.21313
Theo dõi
MBRX2027Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2027)
2027-12-020.21375+2.40%+0.005000.213750.21375
Theo dõi
MBRZ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2027)
2028-01-040.21438+2.39%+0.005000.214380.21438
Theo dõi