Bắt đầu
Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2026)Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2026)Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2026)

Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2026)

Không có giao dịch
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
MBRZ2025Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2025)
2026-01-050.17893+0.84%+0.001490.178930.17893
Theo dõi
MBRF2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2026)
2026-02-030.18500+1.02%+0.001870.185000.18500
Bán
MBRG2026Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2026)
2026-03-030.18813+1.01%+0.001880.188130.18813
Bán
MBRH2026Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2026)
2026-04-020.19125+0.99%+0.001870.191250.19125
Bán
MBRJ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2026)
2026-05-040.19375+0.97%+0.001870.193750.19375
Bán
MBRK2026Mont Belvieu Ethylene (OPIS PCW) Futures (May 2026)
2026-06-020.19563+0.97%+0.001880.195630.19563
Bán
MBRM2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2026)
2026-07-020.19750+0.96%+0.001870.197500.19750
Bán
MBRN2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2026)
2026-08-040.19875+0.95%+0.001870.198750.19875
Bán
MBRQ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2026)
2026-09-020.19938+0.95%+0.001880.199380.19938
Bán
MBRU2026Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2026)
2026-10-020.20000+0.94%+0.001870.200000.20000
Bán
MBRV2026Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2026)
2026-11-030.20063+0.95%+0.001880.200630.20063
Bán
MBRX2026Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2026)
2026-12-020.20125+0.94%+0.001870.201250.20125
Bán
MBRZ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2026)
2027-01-050.20188+0.94%+0.001880.201880.20188
Bán
MBRF2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2027)
2027-02-020.20250+0.93%+0.001870.202500.20250
Bán
MBRG2027Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2027)
2027-03-020.20313+0.93%+0.001880.203130.20313
Bán
MBRH2027Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2027)
2027-04-020.20375+0.93%+0.001870.203750.20375
Bán
MBRJ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2027)
2027-05-040.20438+0.93%+0.001880.204380.20438
Bán
MBRK2027Mont Belvieu Ethylene (OPIS PCW) Futures (May 2027)
2027-06-020.20500+0.92%+0.001870.205000.20500
Bán
MBRM2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2027)
2027-07-020.20563+0.92%+0.001880.205630.20563
Bán
MBRN2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2027)
2027-08-030.20625+0.91%+0.001870.206250.20625
Bán
MBRQ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2027)
2027-09-020.20688+0.92%+0.001880.206880.20688
Bán
MBRU2027Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2027)
2027-10-040.20750+0.91%+0.001870.207500.20750
Bán
MBRV2027Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2027)
2027-11-020.20813+0.91%+0.001880.208130.20813
Bán
MBRX2027Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2027)
2027-12-020.20875+0.90%+0.001870.208750.20875
Bán
MBRZ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2027)
2028-01-040.20938+0.91%+0.001880.209380.20938
Bán