Bắt đầu
Mont Belvieu Ethylene (OPIS PCW) Futures (May 2026)Mont Belvieu Ethylene (OPIS PCW) Futures (May 2026)Mont Belvieu Ethylene (OPIS PCW) Futures (May 2026)

Mont Belvieu Ethylene (OPIS PCW) Futures (May 2026)

Không có giao dịch
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
MBRZ2025Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2025)
2026-01-050.18220+0.19%+0.000350.182200.18220
Mua
MBRF2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2026)
2026-02-030.19750+1.94%+0.003750.197500.19750
Mua
MBRG2026Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2026)
2026-03-030.20125+2.22%+0.004370.201250.20125
Mua
MBRH2026Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2026)
2026-04-020.20500+2.50%+0.005000.205000.20500
Mua
MBRJ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2026)
2026-05-040.20875+2.45%+0.005000.208750.20875
Mua
MBRK2026Mont Belvieu Ethylene (OPIS PCW) Futures (May 2026)
2026-06-020.21188+2.73%+0.005630.211880.21188
Mua
MBRM2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2026)
2026-07-020.21313+2.10%+0.004380.213130.21313
Mua
MBRN2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2026)
2026-08-040.21375+3.01%+0.006250.213750.21375
Mua
MBRQ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2026)
2026-09-020.21375+2.70%+0.005620.213750.21375
Mua
MBRU2026Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2026)
2026-10-020.21375+2.40%+0.005000.213750.21375
Mua
MBRV2026Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2026)
2026-11-030.21438+2.39%+0.005000.214380.21438
Mua
MBRX2026Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2026)
2026-12-020.21500+2.38%+0.005000.215000.21500
Mua
MBRZ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2026)
2027-01-050.21563+2.37%+0.005000.215630.21563
Mua
MBRF2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2027)
2027-02-020.21625+2.37%+0.005000.216250.21625
Mua
MBRG2027Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2027)
2027-03-020.21688+2.36%+0.005000.216880.21688
Mua
MBRH2027Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2027)
2027-04-020.21750+2.35%+0.005000.217500.21750
Mua
MBRJ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2027)
2027-05-040.21813+2.35%+0.005000.218130.21813
Mua
MBRK2027Mont Belvieu Ethylene (OPIS PCW) Futures (May 2027)
2027-06-020.21875+2.34%+0.005000.218750.21875
Mua
MBRM2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2027)
2027-07-020.21938+2.33%+0.005000.219380.21938
Mua
MBRN2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2027)
2027-08-030.22000+2.33%+0.005000.220000.22000
Mua
MBRQ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2027)
2027-09-020.22063+2.32%+0.005000.220630.22063
Mua
MBRU2027Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2027)
2027-10-040.22125+2.31%+0.005000.221250.22125
Mua
MBRV2027Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2027)
2027-11-020.22188+2.31%+0.005000.221880.22188
Mua
MBRX2027Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2027)
2027-12-020.22250+2.30%+0.005000.222500.22250
Mua
MBRZ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2027)
2028-01-040.22313+2.29%+0.005000.223130.22313
Mua