New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2021)
Không có giao dịch
Hợp đồng New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2021)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 68.64 | 0.00% | 0.00 | 68.64 | 68.64 | Mua |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 67.65 | −0.70% | −0.48 | 67.65 | 67.65 | Mua |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 66.55 | −0.72% | −0.48 | 66.55 | 66.55 | Mua |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 65.65 | −0.73% | −0.48 | 65.65 | 65.65 | Trung tính |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 64.90 | −0.73% | −0.48 | 64.90 | 64.90 | Trung tính |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 64.45 | −0.74% | −0.48 | 64.45 | 64.45 | Trung tính |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 64.13 | −0.73% | −0.47 | 64.13 | 64.13 | Trung tính |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 63.85 | −0.75% | −0.48 | 63.85 | 63.85 | Mua |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 63.60 | −0.75% | −0.48 | 63.60 | 63.60 | Mua |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 63.38 | −0.74% | −0.47 | 63.38 | 63.38 | Mua |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 63.15 | −0.75% | −0.48 | 63.15 | 63.15 | Mua |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 62.93 | −0.74% | −0.47 | 62.93 | 62.93 | Mua |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 62.68 | −0.74% | −0.47 | 62.68 | 62.68 | Mua |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 62.45 | −0.76% | −0.48 | 62.45 | 62.45 | Mua |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 62.23 | −0.75% | −0.47 | 62.23 | 62.23 | Mua |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 62.03 | −0.75% | −0.47 | 62.03 | 62.03 | Mua |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 61.85 | −0.77% | −0.48 | 61.85 | 61.85 | Mua |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 61.80 | −0.77% | −0.48 | 61.80 | 61.80 | Mua |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 61.73 | −0.76% | −0.47 | 61.73 | 61.73 | Mua |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 61.65 | −0.77% | −0.48 | 61.65 | 61.65 | Mua |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 61.58 | −0.76% | −0.47 | 61.58 | 61.58 | Mua |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 61.35 | −0.78% | −0.48 | 61.35 | 61.35 | Mua |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 61.13 | −0.76% | −0.47 | 61.13 | 61.13 | Mua |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 60.90 | −0.78% | −0.48 | 60.90 | 60.90 | Mua |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 60.65 | −0.79% | −0.48 | 60.65 | 60.65 | Mua |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 60.43 | −0.77% | −0.47 | 60.43 | 60.43 | Mua |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 60.20 | −0.79% | −0.48 | 60.20 | 60.20 | Mua |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 60.00 | −0.79% | −0.48 | 60.00 | 60.00 | Mua |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 59.83 | −0.78% | −0.47 | 59.83 | 59.83 | Mua |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 59.78 | −0.78% | −0.47 | 59.78 | 59.78 | Mua |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 59.70 | −0.80% | −0.48 | 59.70 | 59.70 | Mua |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 59.63 | −0.78% | −0.47 | 59.63 | 59.63 | Mua |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 59.55 | −0.80% | −0.48 | 59.55 | 59.55 | Mua |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 59.33 | −0.79% | −0.47 | 59.33 | 59.33 | Mua |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 59.10 | −0.81% | −0.48 | 59.10 | 59.10 | Mua |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 58.88 | −0.79% | −0.47 | 58.88 | 58.88 | Mua |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 58.63 | −0.80% | −0.47 | 58.63 | 58.63 | Mua |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 58.40 | −0.82% | −0.48 | 58.40 | 58.40 | Mua |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 58.18 | −0.80% | −0.47 | 58.18 | 58.18 | Mua |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 57.98 | −0.80% | −0.47 | 57.98 | 57.98 | Mua |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 57.80 | −0.82% | −0.48 | 57.80 | 57.80 | Mua |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 57.75 | −0.82% | −0.48 | 57.75 | 57.75 | Mua |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 57.68 | −0.81% | −0.47 | 57.68 | 57.68 | Mua |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 57.60 | −0.83% | −0.48 | 57.60 | 57.60 | Mua |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 57.53 | −0.81% | −0.47 | 57.53 | 57.53 | Mua |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 57.30 | −0.83% | −0.48 | 57.30 | 57.30 | Mua |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 57.08 | −0.82% | −0.47 | 57.08 | 57.08 | Mua |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 56.85 | −0.84% | −0.48 | 56.85 | 56.85 | Mua |
| MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029) | 2029-09-05 | 56.60 | −0.84% | −0.48 | 56.60 | 56.60 | Mua |
| MMU2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029) | 2029-10-02 | 56.38 | −0.83% | −0.47 | 56.38 | 56.38 | Mua |
| MMV2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2029) | 2029-11-02 | 56.15 | −0.85% | −0.48 | 56.15 | 56.15 | Mua |
| MMX2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2029) | 2029-12-04 | 55.95 | −0.85% | −0.48 | 55.95 | 55.95 | Trung tính |
| MMZ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2029) | 2030-01-03 | 55.78 | −0.84% | −0.47 | 55.78 | 55.78 | Trung tính |