Hợp đồng New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 69.64 | −5.84% | −4.32 | 69.64 | 69.64 | Bán |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 68.40 | −6.58% | −4.82 | 68.40 | 68.40 | Bán |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 67.83 | −6.51% | −4.72 | 67.83 | 67.83 | Bán |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 67.25 | −6.43% | −4.62 | 67.25 | 67.25 | Bán |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 66.65 | −6.35% | −4.52 | 66.65 | 66.65 | Bán |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 66.00 | −6.28% | −4.42 | 66.00 | 66.00 | Bán |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 65.30 | −6.21% | −4.32 | 65.30 | 65.30 | Bán |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 64.75 | −6.16% | −4.25 | 64.75 | 64.75 | Bán |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 64.33 | −6.05% | −4.14 | 64.33 | 64.33 | Bán |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 64.10 | −6.01% | −4.10 | 64.10 | 64.10 | Bán |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 63.93 | −5.94% | −4.04 | 63.93 | 63.93 | Bán |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 63.75 | −5.90% | −4.00 | 63.75 | 63.75 | Bán |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 63.58 | −5.84% | −3.94 | 63.58 | 63.58 | Bán |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 63.43 | −5.82% | −3.92 | 63.43 | 63.43 | Bán |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 63.28 | −5.79% | −3.89 | 63.28 | 63.28 | Bán |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 63.13 | −5.78% | −3.87 | 63.13 | 63.13 | Bán |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 63.00 | −5.76% | −3.85 | 63.00 | 63.00 | Bán |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 62.90 | −5.70% | −3.80 | 62.90 | 62.90 | Bán |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 62.80 | −5.66% | −3.77 | 62.80 | 62.80 | Bán |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 62.70 | −5.64% | −3.75 | 62.70 | 62.70 | Bán |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 62.60 | −5.61% | −3.72 | 62.60 | 62.60 | Bán |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 62.38 | −5.56% | −3.67 | 62.38 | 62.38 | Bán |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 62.20 | −5.50% | −3.62 | 62.20 | 62.20 | Bán |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 62.03 | −5.44% | −3.57 | 62.03 | 62.03 | Bán |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 61.85 | −5.38% | −3.52 | 61.85 | 61.85 | Bán |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 61.70 | −5.37% | −3.50 | 61.70 | 61.70 | Bán |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 61.55 | −5.34% | −3.47 | 61.55 | 61.55 | Bán |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 61.40 | −5.32% | −3.45 | 61.40 | 61.40 | Bán |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 61.28 | −5.29% | −3.42 | 61.28 | 61.28 | Bán |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 61.18 | −5.22% | −3.37 | 61.18 | 61.18 | Bán |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 61.08 | −5.18% | −3.34 | 61.08 | 61.08 | Bán |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 60.98 | −5.16% | −3.32 | 60.98 | 60.98 | Bán |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 60.88 | −5.13% | −3.29 | 60.88 | 60.88 | Bán |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 60.65 | −5.09% | −3.25 | 60.65 | 60.65 | Bán |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 60.48 | −5.01% | −3.19 | 60.48 | 60.48 | Bán |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 60.30 | −4.96% | −3.15 | 60.30 | 60.30 | Bán |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 60.13 | −4.89% | −3.09 | 60.13 | 60.13 | Bán |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 59.98 | −4.87% | −3.07 | 59.98 | 59.98 | Bán |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 59.83 | −4.84% | −3.04 | 59.83 | 59.83 | Bán |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 59.68 | −4.82% | −3.02 | 59.68 | 59.68 | Bán |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 59.55 | −4.80% | −3.00 | 59.55 | 59.55 | Bán |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 59.45 | −4.73% | −2.95 | 59.45 | 59.45 | Bán |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 59.35 | −4.69% | −2.92 | 59.35 | 59.35 | Bán |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 59.25 | −4.67% | −2.90 | 59.25 | 59.25 | Bán |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 59.15 | −4.63% | −2.87 | 59.15 | 59.15 | Bán |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 58.93 | −4.57% | −2.82 | 58.93 | 58.93 | Bán |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 58.75 | −4.50% | −2.77 | 58.75 | 58.75 | Bán |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 58.58 | −4.44% | −2.72 | 58.58 | 58.58 | Bán |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 58.40 | −4.37% | −2.67 | 58.40 | 58.40 | Bán |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 58.25 | −4.35% | −2.65 | 58.25 | 58.25 | Bán |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 58.10 | −4.31% | −2.62 | 58.10 | 58.10 | Bán |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 57.95 | −4.29% | −2.60 | 57.95 | 57.95 | — |