Hợp đồng New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MMU2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2024) | 2024-10-02 | 69.11 | −0.56% | −0.39 | 69.11 | 69.11 | Bán |
| MMV2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2024) | 2024-11-04 | 69.80 | −2.28% | −1.63 | 69.80 | 69.80 | Bán |
| MMX2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2024) | 2024-12-03 | 69.17 | −2.21% | −1.56 | 69.17 | 69.17 | Bán |
| MMZ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2024) | 2025-01-03 | 68.70 | −2.14% | −1.50 | 68.70 | 68.70 | Bán |
| MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025) | 2025-02-04 | 68.30 | −2.12% | −1.48 | 68.30 | 68.30 | Bán |
| MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 68.07 | −2.10% | −1.46 | 68.07 | 68.07 | Bán |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 67.85 | −2.06% | −1.43 | 67.85 | 67.85 | Bán |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 67.65 | −2.03% | −1.40 | 67.65 | 67.65 | Bán |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 67.45 | −2.03% | −1.40 | 67.45 | 67.45 | Bán |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 67.25 | −2.04% | −1.40 | 67.25 | 67.25 | Bán |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 67.05 | −2.05% | −1.40 | 67.05 | 67.05 | Bán |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 66.85 | −2.05% | −1.40 | 66.85 | 66.85 | Bán |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 66.65 | −2.06% | −1.40 | 66.65 | 66.65 | Bán |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 66.47 | −2.08% | −1.41 | 66.47 | 66.47 | Bán |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 66.30 | −2.07% | −1.40 | 66.30 | 66.30 | Bán |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 66.12 | −2.09% | −1.41 | 66.12 | 66.12 | Bán |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 66.85 | −2.05% | −1.40 | 66.85 | 66.85 | Bán |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 66.75 | −2.05% | −1.40 | 66.75 | 66.75 | Bán |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 66.65 | −2.06% | −1.40 | 66.65 | 66.65 | Trung lập |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 66.55 | −2.06% | −1.40 | 66.55 | 66.55 | Trung lập |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 66.45 | −2.06% | −1.40 | 66.45 | 66.45 | Trung lập |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 66.35 | −2.07% | −1.40 | 66.35 | 66.35 | Trung lập |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 66.25 | −2.07% | −1.40 | 66.25 | 66.25 | Trung lập |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 66.15 | −2.07% | −1.40 | 66.15 | 66.15 | Trung lập |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 66.05 | −2.08% | −1.40 | 66.05 | 66.05 | Trung lập |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 65.95 | −2.08% | −1.40 | 65.95 | 65.95 | Trung lập |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 65.85 | −2.08% | −1.40 | 65.85 | 65.85 | Trung lập |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 65.75 | −2.08% | −1.40 | 65.75 | 65.75 | Trung lập |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 66.48 | −2.05% | −1.39 | 66.48 | 66.48 | Mua |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 66.38 | −2.05% | −1.39 | 66.38 | 66.38 | Mua |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 66.28 | −2.05% | −1.39 | 66.28 | 66.28 | Mua |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 66.18 | −2.06% | −1.39 | 66.18 | 66.18 | Mua |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 66.08 | −2.06% | −1.39 | 66.08 | 66.08 | Mua |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 65.98 | −2.06% | −1.39 | 65.98 | 65.98 | Mua |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 65.88 | −2.07% | −1.39 | 65.88 | 65.88 | Mua |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 65.78 | −2.07% | −1.39 | 65.78 | 65.78 | Mua |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 65.68 | −2.07% | −1.39 | 65.68 | 65.68 | Mua |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 65.58 | −2.08% | −1.39 | 65.58 | 65.58 | Mua |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 65.48 | −2.08% | −1.39 | 65.48 | 65.48 | Mua |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 65.38 | −2.08% | −1.39 | 65.38 | 65.38 | Mua |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 66.10 | −2.07% | −1.40 | 66.10 | 66.10 | Mua mạnh |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 66.00 | −2.08% | −1.40 | 66.00 | 66.00 | Mua mạnh |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 65.90 | −2.08% | −1.40 | 65.90 | 65.90 | Mua mạnh |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 65.80 | −2.08% | −1.40 | 65.80 | 65.80 | Mua |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 65.70 | −2.09% | −1.40 | 65.70 | 65.70 | Mua |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 65.60 | −2.09% | −1.40 | 65.60 | 65.60 | Mua |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 65.50 | −2.09% | −1.40 | 65.50 | 65.50 | Mua |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 65.40 | −2.10% | −1.40 | 65.40 | 65.40 | Mua |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 65.30 | −2.10% | −1.40 | 65.30 | 65.30 | Mua |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 65.20 | −2.10% | −1.40 | 65.20 | 65.20 | Mua |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 65.10 | −2.11% | −1.40 | 65.10 | 65.10 | Mua |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 65.00 | −2.11% | −1.40 | 65.00 | 65.00 | Mua |