Bắt đầu
New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029)New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029)New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029)

New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029)

Không có giao dịch
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025)
2026-01-0560.34+0.72%+0.4360.3460.34
Bán
MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026)
2026-02-0359.80+2.57%+1.5059.8059.80
Bán
MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026)
2026-03-0359.55+2.58%+1.5059.5559.55
Bán
MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026)
2026-04-0259.37+2.59%+1.5059.3759.37
Bán
MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026)
2026-05-0459.22+2.60%+1.5059.2259.22
Bán
MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026)
2026-06-0259.10+2.60%+1.5059.1059.10
Bán
MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026)
2026-07-0259.00+2.61%+1.5059.0059.00
Bán
MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026)
2026-08-0458.87+2.61%+1.5058.8758.87
Bán
MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026)
2026-09-0258.75+2.62%+1.5058.7558.75
Bán
MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026)
2026-10-0258.60+2.63%+1.5058.6058.60
Bán
MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026)
2026-11-0358.45+2.63%+1.5058.4558.45
Theo dõi
MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026)
2026-12-0258.37+2.64%+1.5058.3758.37
Theo dõi
MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026)
2027-01-0558.32+2.64%+1.5058.3258.32
Theo dõi
MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027)
2027-02-0258.37+2.64%+1.5058.3758.37
Theo dõi
MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027)
2027-03-0258.50+2.63%+1.5058.5058.50
Theo dõi
MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027)
2027-04-0258.62+2.63%+1.5058.6258.62
Mua
MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027)
2027-05-0458.75+2.62%+1.5058.7558.75
Mua
MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027)
2027-06-0258.62+2.63%+1.5058.6258.62
Mua
MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027)
2027-07-0258.52+2.63%+1.5058.5258.52
Mua
MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027)
2027-08-0358.40+2.64%+1.5058.4058.40
Mua
MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027)
2027-09-0258.27+2.64%+1.5058.2758.27
Mua
MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027)
2027-10-0458.12+2.65%+1.5058.1258.12
Mua
MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027)
2027-11-0257.97+2.66%+1.5057.9757.97
Mua
MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027)
2027-12-0257.90+2.66%+1.5057.9057.90
Mua
MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027)
2028-01-0457.85+2.66%+1.5057.8557.85
Mua
MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028)
2028-02-0257.90+2.66%+1.5057.9057.90
Mua
MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028)
2028-03-0258.02+2.65%+1.5058.0258.02
Mua
MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028)
2028-04-0458.15+2.65%+1.5058.1558.15
Mua
MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028)
2028-05-0258.27+2.64%+1.5058.2758.27
Mua
MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028)
2028-06-0258.15+2.65%+1.5058.1558.15
Mua
MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028)
2028-07-0558.05+2.65%+1.5058.0558.05
Mua
MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028)
2028-08-0257.92+2.66%+1.5057.9257.92
Mua
MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028)
2028-09-0557.80+2.66%+1.5057.8057.80
Mua
MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028)
2028-10-0357.65+2.67%+1.5057.6557.65
Mua
MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028)
2028-11-0257.50+2.68%+1.5057.5057.50
Mua
MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028)
2028-12-0457.42+2.68%+1.5057.4257.42
Mua
MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028)
2029-01-0357.37+2.68%+1.5057.3757.37
Mua
MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029)
2029-02-0257.42+2.68%+1.5057.4257.42
Mua
MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029)
2029-03-0257.55+2.68%+1.5057.5557.55
Mua mạnh
MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029)
2029-04-0357.67+2.67%+1.5057.6757.67
Mua mạnh
MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029)
2029-05-0257.80+2.66%+1.5057.8057.80
Mua mạnh
MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029)
2029-06-0457.67+2.67%+1.5057.6757.67
Mua mạnh
MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029)
2029-07-0357.57+2.68%+1.5057.5757.57
Mua mạnh
MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029)
2029-08-0257.45+2.68%+1.5057.4557.45
Mua mạnh
MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029)
2029-09-0557.32+2.69%+1.5057.3257.32
Mua mạnh
MMU2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029)
2029-10-0257.17+2.69%+1.5057.1757.17
Mua mạnh
MMV2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2029)
2029-11-0257.02+2.70%+1.5057.0257.02
Mua
MMX2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2029)
2029-12-0456.95+2.71%+1.5056.9556.95
Mua
MMZ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2029)
2030-01-0356.90+2.71%+1.5056.9056.90
Mua
MMF2030New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2030)
2030-02-0456.95+2.71%+1.5056.9556.95
Mua
MMG2030New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2030)
2030-03-0457.07+2.70%+1.5057.0757.07
Mua
MMH2030New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2030)
2030-04-0257.20+2.69%+1.5057.2057.20
Mua