Hợp đồng New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2024)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 70.42 | +0.67% | 0.47 | 70.42 | 70.42 | Bán |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 70.55 | +1.58% | 1.10 | 70.55 | 70.55 | Trung lập |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 69.90 | +1.53% | 1.05 | 69.90 | 69.90 | Trung lập |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 69.27 | +1.54% | 1.05 | 69.27 | 69.27 | Trung lập |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 68.65 | +1.55% | 1.05 | 68.65 | 68.65 | Trung lập |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 68.00 | +1.57% | 1.05 | 68.00 | 68.00 | Trung lập |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 67.30 | +1.58% | 1.05 | 67.30 | 67.30 | Trung lập |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 66.55 | +1.60% | 1.05 | 66.55 | 66.55 | Trung lập |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 65.95 | +1.62% | 1.05 | 65.95 | 65.95 | Trung lập |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 65.42 | +1.63% | 1.05 | 65.42 | 65.42 | Trung lập |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 65.15 | +1.64% | 1.05 | 65.15 | 65.15 | Trung lập |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 64.92 | +1.64% | 1.05 | 64.92 | 64.92 | Trung lập |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 64.70 | +1.65% | 1.05 | 64.70 | 64.70 | Trung lập |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 64.50 | +1.65% | 1.05 | 64.50 | 64.50 | Trung lập |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 64.32 | +1.66% | 1.05 | 64.32 | 64.32 | Trung lập |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 64.15 | +1.66% | 1.05 | 64.15 | 64.15 | Trung lập |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 64.00 | +1.67% | 1.05 | 64.00 | 64.00 | Trung lập |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 63.87 | +1.67% | 1.05 | 63.87 | 63.87 | Trung lập |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 63.75 | +1.67% | 1.05 | 63.75 | 63.75 | Trung lập |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 63.62 | +1.68% | 1.05 | 63.62 | 63.62 | Trung lập |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 63.50 | +1.68% | 1.05 | 63.50 | 63.50 | Trung lập |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 63.37 | +1.68% | 1.05 | 63.37 | 63.37 | Trung lập |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 63.10 | +1.69% | 1.05 | 63.10 | 63.10 | Trung lập |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 62.87 | +1.70% | 1.05 | 62.87 | 62.87 | Trung lập |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 62.65 | +1.70% | 1.05 | 62.65 | 62.65 | Trung lập |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 62.45 | +1.71% | 1.05 | 62.45 | 62.45 | Trung lập |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 62.27 | +1.72% | 1.05 | 62.27 | 62.27 | Trung lập |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 62.10 | +1.72% | 1.05 | 62.10 | 62.10 | Trung lập |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 61.95 | +1.72% | 1.05 | 61.95 | 61.95 | Trung lập |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 61.82 | +1.73% | 1.05 | 61.82 | 61.82 | Trung lập |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 61.70 | +1.73% | 1.05 | 61.70 | 61.70 | Trung lập |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 61.57 | +1.73% | 1.05 | 61.57 | 61.57 | Mua |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 61.45 | +1.74% | 1.05 | 61.45 | 61.45 | Trung lập |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 61.32 | +1.74% | 1.05 | 61.32 | 61.32 | Trung lập |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 61.05 | +1.75% | 1.05 | 61.05 | 61.05 | Mua |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 60.82 | +1.76% | 1.05 | 60.82 | 60.82 | Mua |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 60.60 | +1.76% | 1.05 | 60.60 | 60.60 | Mua |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 60.40 | +1.77% | 1.05 | 60.40 | 60.40 | Mua |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 60.22 | +1.77% | 1.05 | 60.22 | 60.22 | Mua |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 60.05 | +1.78% | 1.05 | 60.05 | 60.05 | Mua |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 59.90 | +1.78% | 1.05 | 59.90 | 59.90 | Mua |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 59.77 | +1.79% | 1.05 | 59.77 | 59.77 | Mua |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 59.65 | +1.79% | 1.05 | 59.65 | 59.65 | Mua |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 59.52 | +1.80% | 1.05 | 59.52 | 59.52 | Mua |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 59.40 | +1.80% | 1.05 | 59.40 | 59.40 | Mua |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 59.27 | +1.80% | 1.05 | 59.27 | 59.27 | Mua |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 59.00 | +1.81% | 1.05 | 59.00 | 59.00 | Mua |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 58.77 | +1.82% | 1.05 | 58.77 | 58.77 | Mua |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 58.55 | +1.83% | 1.05 | 58.55 | 58.55 | Mua |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 58.35 | +1.83% | 1.05 | 58.35 | 58.35 | Sức mua mạnh |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 58.17 | +1.84% | 1.05 | 58.17 | 58.17 | Sức mua mạnh |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 58.00 | +1.84% | 1.05 | 58.00 | 58.00 | Sức mua mạnh |