Hợp đồng New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025)D | 2025-05-02 | 65.33 | −0.31% | −0.20 | 65.33 | 65.33 | Sức bán mạnh |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) D | 2025-06-03 | 62.93 | −0.69% | −0.44 | 62.93 | 62.93 | Sức bán mạnh |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) D | 2025-07-02 | 62.35 | −0.72% | −0.45 | 62.35 | 62.35 | Sức bán mạnh |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) D | 2025-08-04 | 61.80 | −0.72% | −0.45 | 61.80 | 61.80 | Sức bán mạnh |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) D | 2025-09-03 | 61.25 | −0.73% | −0.45 | 61.25 | 61.25 | Sức bán mạnh |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) D | 2025-10-02 | 60.65 | −0.74% | −0.45 | 60.65 | 60.65 | Sức bán mạnh |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) D | 2025-11-04 | 60.00 | −0.74% | −0.45 | 60.00 | 60.00 | Sức bán mạnh |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) D | 2025-12-02 | 59.50 | −0.75% | −0.45 | 59.50 | 59.50 | Sức bán mạnh |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) D | 2026-01-05 | 59.10 | −0.76% | −0.45 | 59.10 | 59.10 | Sức bán mạnh |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) D | 2026-02-03 | 58.90 | −0.76% | −0.45 | 58.90 | 58.90 | Sức bán mạnh |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) D | 2026-03-03 | 58.75 | −0.76% | −0.45 | 58.75 | 58.75 | Sức bán mạnh |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) D | 2026-04-02 | 58.63 | −0.74% | −0.44 | 58.63 | 58.63 | Sức bán mạnh |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) D | 2026-05-04 | 58.53 | −0.75% | −0.44 | 58.53 | 58.53 | Sức bán mạnh |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) D | 2026-06-02 | 58.43 | −0.75% | −0.44 | 58.43 | 58.43 | Bán |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) D | 2026-07-02 | 58.35 | −0.77% | −0.45 | 58.35 | 58.35 | Bán |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) D | 2026-08-04 | 58.28 | −0.75% | −0.44 | 58.28 | 58.28 | Bán |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) D | 2026-09-02 | 58.20 | −0.77% | −0.45 | 58.20 | 58.20 | Bán |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) D | 2026-10-02 | 58.13 | −0.75% | −0.44 | 58.13 | 58.13 | Bán |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) D | 2026-11-03 | 58.08 | −0.75% | −0.44 | 58.08 | 58.08 | Bán |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) D | 2026-12-02 | 58.03 | −0.75% | −0.44 | 58.03 | 58.03 | Bán |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) D | 2027-01-05 | 57.98 | −0.75% | −0.44 | 57.98 | 57.98 | Bán |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) D | 2027-02-02 | 57.78 | −0.76% | −0.44 | 57.78 | 57.78 | Bán |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) D | 2027-03-02 | 57.63 | −0.76% | −0.44 | 57.63 | 57.63 | Bán |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) D | 2027-04-02 | 57.50 | −0.78% | −0.45 | 57.50 | 57.50 | Bán |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) D | 2027-05-04 | 57.40 | −0.78% | −0.45 | 57.40 | 57.40 | Bán |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) D | 2027-06-02 | 57.30 | −0.78% | −0.45 | 57.30 | 57.30 | Bán |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) D | 2027-07-02 | 57.23 | −0.76% | −0.44 | 57.23 | 57.23 | Bán |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) D | 2027-08-03 | 57.15 | −0.78% | −0.45 | 57.15 | 57.15 | Bán |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) D | 2027-09-02 | 57.08 | −0.76% | −0.44 | 57.08 | 57.08 | Bán |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) D | 2027-10-04 | 57.00 | −0.78% | −0.45 | 57.00 | 57.00 | Bán |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) D | 2027-11-02 | 56.95 | −0.78% | −0.45 | 56.95 | 56.95 | Bán |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) D | 2027-12-02 | 56.90 | −0.78% | −0.45 | 56.90 | 56.90 | Bán |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) D | 2028-01-04 | 56.85 | −0.79% | −0.45 | 56.85 | 56.85 | Bán |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) D | 2028-02-02 | 56.65 | −0.79% | −0.45 | 56.65 | 56.65 | Bán |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) D | 2028-03-02 | 56.50 | −0.79% | −0.45 | 56.50 | 56.50 | Bán |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) D | 2028-04-04 | 56.38 | −0.77% | −0.44 | 56.38 | 56.38 | Bán |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) D | 2028-05-02 | 56.28 | −0.78% | −0.44 | 56.28 | 56.28 | Bán |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) D | 2028-06-02 | 56.18 | −0.78% | −0.44 | 56.18 | 56.18 | Bán |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) D | 2028-07-05 | 56.10 | −0.80% | −0.45 | 56.10 | 56.10 | Bán |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) D | 2028-08-02 | 56.03 | −0.78% | −0.44 | 56.03 | 56.03 | Bán |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) D | 2028-09-05 | 55.95 | −0.80% | −0.45 | 55.95 | 55.95 | Sức bán mạnh |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) D | 2028-10-03 | 55.88 | −0.78% | −0.44 | 55.88 | 55.88 | Sức bán mạnh |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) D | 2028-11-02 | 55.83 | −0.78% | −0.44 | 55.83 | 55.83 | Sức bán mạnh |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) D | 2028-12-04 | 55.78 | −0.78% | −0.44 | 55.78 | 55.78 | Sức bán mạnh |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) D | 2029-01-03 | 55.73 | −0.78% | −0.44 | 55.73 | 55.73 | Sức bán mạnh |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) D | 2029-02-02 | 55.53 | −0.79% | −0.44 | 55.53 | 55.53 | Sức bán mạnh |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) D | 2029-03-02 | 55.38 | −0.79% | −0.44 | 55.38 | 55.38 | Sức bán mạnh |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) D | 2029-04-03 | 55.25 | −0.81% | −0.45 | 55.25 | 55.25 | Bán |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) D | 2029-05-02 | 55.15 | −0.81% | −0.45 | 55.15 | 55.15 | Bán |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) D | 2029-06-04 | 55.05 | −0.81% | −0.45 | 55.05 | 55.05 | Sức bán mạnh |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) D | 2029-07-03 | 54.98 | −0.79% | −0.44 | 54.98 | 54.98 | Bán |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) D | 2029-08-02 | 54.90 | −0.81% | −0.45 | 54.90 | 54.90 | Sức bán mạnh |