Tìm kiếm
Sản phẩm
Cộng đồng
Thị trường
Nhà môi giới
Thêm nữa
VI
Bắt đầu
Thị trường
/
Mỹ
/
Hợp đồng Tương lai
/
MMZ2028
/
Hợp đồng
New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028)
Dec 2028 hợp đồng
Dec 2028 hợp đồng
Dec 2028 hợp đồng
Dec 2028 hợp đồng
MMZ2028
NYMEX
MMZ2028
NYMEX
MMZ2028
NYMEX
MMZ2028
NYMEX
Thị trường đóng cửa
Thị trường đóng cửa
Không có giao dịch
Tổng quan
Ý Kiến
Kỹ thuật
Đường cong chuyển tiếp
Các chỉ số có tính thời vụ
Hợp đồng
Xem thêm
Danh sách các hợp đồng riêng lẻ
Tổng quan
Tổng quan
Hiệu suất
Hiệu suất
Kỹ thuật
Kỹ thuật
Xem thêm
Xem thêm
Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
MMZ2025
New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025)
2026-01-05
59.69
+0.57%
+0.34
59.69
59.69
Bán
MMF2026
New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026)
2026-02-03
57.73
+1.37%
+0.78
57.73
57.73
Bán
MMG2026
New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026)
2026-03-03
57.50
+1.41%
+0.80
57.50
57.50
Bán
MMH2026
New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026)
2026-04-02
57.35
+1.47%
+0.83
57.35
57.35
Bán
MMJ2026
New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026)
2026-05-04
57.25
+1.51%
+0.85
57.25
57.25
Bán
MMK2026
New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026)
2026-06-02
57.15
+1.60%
+0.90
57.15
57.15
Bán
MMM2026
New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026)
2026-07-02
57.08
+1.75%
+0.98
57.08
57.08
Bán
MMN2026
New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026)
2026-08-04
57.00
+1.88%
+1.05
57.00
57.00
Bán
MMQ2026
New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026)
2026-09-02
56.95
+2.12%
+1.18
56.95
56.95
Bán
MMU2026
New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026)
2026-10-02
56.88
+2.36%
+1.31
56.88
56.88
Bán
MMV2026
New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026)
2026-11-03
56.80
+2.71%
+1.50
56.80
56.80
Bán
MMX2026
New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026)
2026-12-02
56.78
+2.96%
+1.63
56.78
56.78
Bán
MMZ2026
New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026)
2027-01-05
56.75
+3.05%
+1.68
56.75
56.75
Bán
MMF2027
New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027)
2027-02-02
56.80
+3.24%
+1.78
56.80
56.80
Bán
MMG2027
New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027)
2027-03-02
56.93
+3.42%
+1.88
56.93
56.93
Bán
MMH2027
New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027)
2027-04-02
57.05
+3.60%
+1.98
57.05
57.05
Bán
MMJ2027
New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027)
2027-05-04
57.18
+3.77%
+2.08
57.18
57.18
Bán
MMK2027
New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027)
2027-06-02
57.08
+3.88%
+2.13
57.08
57.08
Bán
MMM2027
New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027)
2027-07-02
57.00
+4.01%
+2.20
57.00
57.00
Bán
MMN2027
New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027)
2027-08-03
56.93
+4.17%
+2.28
56.93
56.93
Bán
MMQ2027
New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027)
2027-09-02
56.88
+4.42%
+2.41
56.88
56.88
Bán
MMU2027
New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027)
2027-10-04
56.80
+4.66%
+2.53
56.80
56.80
Bán
MMV2027
New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027)
2027-11-02
56.73
+5.06%
+2.73
56.73
56.73
Bán
MMX2027
New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027)
2027-12-02
56.70
+5.29%
+2.85
56.70
56.70
Bán
MMZ2027
New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027)
2028-01-04
56.68
+5.41%
+2.91
56.68
56.68
Theo dõi
MMF2028
New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028)
2028-02-02
56.73
+5.60%
+3.01
56.73
56.73
Theo dõi
MMG2028
New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028)
2028-03-02
56.85
+5.77%
+3.10
56.85
56.85
Theo dõi
MMH2028
New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028)
2028-04-04
56.98
+5.97%
+3.21
56.98
56.98
Theo dõi
MMJ2028
New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028)
2028-05-02
57.10
+6.13%
+3.30
57.10
57.10
Theo dõi
MMK2028
New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028)
2028-06-02
57.00
+6.24%
+3.35
57.00
57.00
Mua
MMM2028
New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028)
2028-07-05
56.93
+6.41%
+3.43
56.93
56.93
Mua
MMN2028
New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028)
2028-08-02
56.85
+6.56%
+3.50
56.85
56.85
Mua
MMQ2028
New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028)
2028-09-05
56.80
+6.83%
+3.63
56.80
56.80
Mua
MMU2028
New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028)
2028-10-03
56.73
+7.10%
+3.76
56.73
56.73
Mua
MMV2028
New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028)
2028-11-02
56.65
+7.50%
+3.95
56.65
56.65
Mua
MMX2028
New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028)
2028-12-04
56.63
+7.76%
+4.08
56.63
56.63
Mua
MMZ2028
New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028)
2029-01-03
56.60
+7.87%
+4.13
56.60
56.60
Mua
MMF2029
New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029)
2029-02-02
56.65
+8.07%
+4.23
56.65
56.65
Mua
MMG2029
New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029)
2029-03-02
56.78
+8.26%
+4.33
56.78
56.78
Mua
MMH2029
New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029)
2029-04-03
56.90
+8.44%
+4.43
56.90
56.90
Mua
MMJ2029
New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029)
2029-05-02
57.03
+8.63%
+4.53
57.03
57.03
Mua
MMK2029
New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029)
2029-06-04
56.93
+8.75%
+4.58
56.93
56.93
Mua mạnh
MMM2029
New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029)
2029-07-03
56.85
+8.91%
+4.65
56.85
56.85
Mua mạnh
MMN2029
New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029)
2029-08-02
56.78
+9.09%
+4.73
56.78
56.78
Mua mạnh
MMQ2029
New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029)
2029-09-05
56.73
+9.37%
+4.86
56.73
56.73
Mua mạnh
MMU2029
New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029)
2029-10-02
56.65
+9.64%
+4.98
56.65
56.65
Mua mạnh
MMV2029
New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2029)
2029-11-02
56.58
+10.08%
+5.18
56.58
56.58
Mua mạnh
MMX2029
New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2029)
2029-12-04
56.55
+10.34%
+5.30
56.55
56.55
Mua mạnh
MMZ2029
New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2029)
2030-01-03
56.53
+10.47%
+5.36
56.53
56.53
Mua mạnh
MMF2030
New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2030)
2030-02-04
56.58
+10.68%
+5.46
56.58
56.58
Mua mạnh
MMG2030
New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2030)
2030-03-04
56.70
+10.85%
+5.55
56.70
56.70
Mua mạnh
MMH2030
New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2030)
2030-04-02
56.83
+11.06%
+5.66
56.83
56.83
Mua mạnh
