Bắt đầu
Micro Henry Hub Natural Gas Futures (Jun 2024)Micro Henry Hub Natural Gas Futures (Jun 2024)Micro Henry Hub Natural Gas Futures (Jun 2024)

Micro Henry Hub Natural Gas Futures (Jun 2024)

Không có giao dịch
Tổng quanÝ tưởngÝ KiếnĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026)
2025-12-263.984+1.94%+0.0764.0323.837
Bán
MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026)
2026-01-273.666+0.49%+0.0183.7003.598
Bán
MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026)
2026-02-243.189−0.37%−0.0123.2333.153
Bán
MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026)
2026-03-263.175−0.53%−0.0173.2063.170
Bán
MNGK2026Micro Henry Hub Natural Gas Futures (May 2026)
2026-04-273.238−0.52%−0.0173.2383.238
Bán
MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026)
2026-05-263.439−0.46%−0.0163.4393.420
Bán
MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026)
2026-06-253.664−0.33%−0.0123.6643.664
Bán
MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026)
2026-07-283.732−0.24%−0.0093.7323.732
Bán
MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026)
2026-08-263.707−0.19%−0.0073.7073.707
Bán
MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026)
2026-09-253.751−0.13%−0.0053.7513.751
Bán
MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026)
2026-10-273.976−0.23%−0.0093.9763.976
Bán
MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026)
2026-11-244.437−0.29%−0.0134.4374.437
Bán
MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027)
2026-12-284.667−0.19%−0.0094.6674.667
Bán
MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027)
2027-01-264.263−0.42%−0.0184.2634.263
Bán
MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027)
2027-02-233.705−0.51%−0.0193.7053.705
Bán
MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027)
2027-03-253.405−0.53%−0.0183.4053.405
Bán
MNGK2027Micro Henry Hub Natural Gas Futures (May 2027)
2027-04-273.404−0.32%−0.0113.4043.404
Bán
MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027)
2027-05-253.537−0.20%−0.0073.5373.537
Bán
MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027)
2027-06-253.694+0.03%+0.0013.6943.694
Bán
MNGQ2027Micro Henry Hub Natural Gas Futures (Aug 2027)
2027-07-273.7380.00%0.0003.7383.738
Bán
MNGU2027Micro Henry Hub Natural Gas Futures (Sep 2027)
2027-08-263.716−0.03%−0.0013.7163.716
Bán
MNGV2027Micro Henry Hub Natural Gas Futures (Oct 2027)
2027-09-273.777−0.03%−0.0013.7773.777
Bán
MNGX2027Micro Henry Hub Natural Gas Futures (Nov 2027)
2027-10-263.952−0.03%−0.0013.9523.952
Theo dõi
MNGZ2027Micro Henry Hub Natural Gas Futures (Dec 2027)
2027-11-244.385+0.02%+0.0014.3854.385
Mua
MNGF2028Micro Henry Hub Natural Gas Futures (Jan 2028)
2027-12-284.660−0.02%−0.0014.6604.660
Mua