Bắt đầu
Micro Henry Hub Natural Gas Futures (Nov 2025)Micro Henry Hub Natural Gas Futures (Nov 2025)Micro Henry Hub Natural Gas Futures (Nov 2025)

Micro Henry Hub Natural Gas Futures (Nov 2025)

Không có giao dịch
Tổng quanÝ tưởngÝ KiếnĐường cong chuyển tiếpHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026)
2025-12-264.430+0.50%+0.0224.4494.408
Theo dõi
MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026)
2026-01-273.891−0.13%−0.0053.9153.868
Bán
MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026)
2026-02-243.298+0.43%+0.0143.2983.272
Bán
MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026)
2026-03-263.255+6.13%+0.1883.2693.056
Bán
MNGK2026Micro Henry Hub Natural Gas Futures (May 2026)
2026-04-273.313+5.61%+0.1763.3133.313
Bán
MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026)
2026-05-263.508+4.72%+0.1583.5083.508
Bán
MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026)
2026-06-253.735+4.13%+0.1483.7353.735
Bán
MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026)
2026-07-283.796+3.86%+0.1413.7963.796
Bán
MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026)
2026-08-263.766+3.78%+0.1373.7663.766
Bán
MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026)
2026-09-253.809+3.73%+0.1373.8093.809
Bán
MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026)
2026-10-274.027+3.12%+0.1224.0274.027
Bán
MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026)
2026-11-244.476+2.31%+0.1014.4764.476
Bán
MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027)
2026-12-284.713+2.26%+0.1044.7484.713
Bán
MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027)
2027-01-264.304+2.14%+0.0904.3044.304
Bán
MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027)
2027-02-233.737+1.85%+0.0683.7373.737
Bán
MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027)
2027-03-253.427+1.69%+0.0573.4273.427
Bán
MNGK2027Micro Henry Hub Natural Gas Futures (May 2027)
2027-04-273.425+1.48%+0.0503.4253.425
Bán
MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027)
2027-05-253.561+1.28%+0.0453.5613.561
Theo dõi
MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027)
2027-06-253.721+1.20%+0.0443.7213.721
Theo dõi
MNGQ2027Micro Henry Hub Natural Gas Futures (Aug 2027)
2027-07-273.768+1.18%+0.0443.7683.768
Theo dõi
MNGU2027Micro Henry Hub Natural Gas Futures (Sep 2027)
2027-08-263.745+1.22%+0.0453.7453.745
Theo dõi
MNGV2027Micro Henry Hub Natural Gas Futures (Oct 2027)
2027-09-273.804+1.25%+0.0473.8043.804
Mua
MNGX2027Micro Henry Hub Natural Gas Futures (Nov 2027)
2027-10-263.981+1.25%+0.0493.9813.981
Mua
MNGZ2027Micro Henry Hub Natural Gas Futures (Dec 2027)
2027-11-244.419+1.12%+0.0494.4194.419
Mua
MNGF2028Micro Henry Hub Natural Gas Futures (Jan 2028)
2027-12-284.694+1.14%+0.0534.6944.694
Mua