Bắt đầu
Low Sulphur Gasoil (10 mt) Financial FuturesLow Sulphur Gasoil (10 mt) Financial FuturesLow Sulphur Gasoil (10 mt) Financial Futures

Low Sulphur Gasoil (10 mt) Financial Futures

Không có giao dịch
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
MQAZ2025Low Sulphur Gasoil (10 mt) Financial Futures (Dec 2025)
2026-01-02633.216−1.11%−7.125633.216633.216
Bán mạnh
MQAF2026Low Sulphur Gasoil (10 mt) Financial Futures (Jan 2026)
2026-02-02606.107−2.30%−14.250606.107606.107
Bán mạnh
MQAH2026Low Sulphur Gasoil (10 mt) Financial Futures (Mar 2026)
2026-04-01598.318−2.17%−13.273598.318598.318
Bán mạnh
MQAJ2026Low Sulphur Gasoil (10 mt) Financial Futures (Apr 2026)
2026-05-01593.821−2.06%−12.465593.821593.821
Bán mạnh
MQAK2026Low Sulphur Gasoil (10 mt) Financial Futures (May 2026)
2026-06-01590.583−1.95%−11.750590.583590.583
Bán mạnh
MQAM2026Low Sulphur Gasoil (10 mt) Financial Futures (Jun 2026)
2026-07-01588.705−1.86%−11.181588.705588.705
Bán mạnh
MQAN2026Low Sulphur Gasoil (10 mt) Financial Futures (Jul 2026)
2026-08-03588.076−1.78%−10.652588.076588.076
Bán mạnh
MQAQ2026Low Sulphur Gasoil (10 mt) Financial Futures (Aug 2026)
2026-08-31588.500−1.70%−10.167588.500588.500
Bán mạnh
MQAU2026Low Sulphur Gasoil (10 mt) Financial Futures (Sep 2026)
2026-10-01589.943−1.61%−9.659589.943589.943
Bán mạnh
MQAV2026Low Sulphur Gasoil (10 mt) Financial Futures (Oct 2026)
2026-11-02589.136−1.56%−9.330589.136589.136
Bán mạnh
MQAZ2026Low Sulphur Gasoil (10 mt) Financial Futures (Dec 2026)
2027-01-04584.739−1.49%−8.829584.739584.739
Bán mạnh
MQAF2027Low Sulphur Gasoil (10 mt) Financial Futures (Jan 2027)
2027-02-01585.200−1.42%−8.400585.200585.200
Bán mạnh
MQAH2027Low Sulphur Gasoil (10 mt) Financial Futures (Mar 2027)
2027-04-01586.182−1.28%−7.591586.182586.182
Bán mạnh
MQAJ2027Low Sulphur Gasoil (10 mt) Financial Futures (Apr 2027)
2027-05-03586.170−1.24%−7.330586.170586.170
Bán mạnh
MQAK2027Low Sulphur Gasoil (10 mt) Financial Futures (May 2027)
2027-06-01586.417−1.19%−7.083586.417586.417
Bán mạnh
MQAM2027Low Sulphur Gasoil (10 mt) Financial Futures (Jun 2027)
2027-07-01587.352−1.15%−6.830587.352587.352
Bán mạnh
MQAN2027Low Sulphur Gasoil (10 mt) Financial Futures (Jul 2027)
2027-08-02588.773−1.11%−6.579588.773588.773
Bán mạnh
MQAQ2027Low Sulphur Gasoil (10 mt) Financial Futures (Aug 2027)
2027-09-01590.205−1.09%−6.500590.205590.205
Bán mạnh
MQAV2027Low Sulphur Gasoil (10 mt) Financial Futures (Oct 2027)
2027-11-01592.083−1.04%−6.250592.083592.083
Bán mạnh
MQAZ2027Low Sulphur Gasoil (10 mt) Financial Futures (Dec 2027)
2028-01-03590.348−0.99%−5.902590.348590.348
Bán mạnh