Bắt đầu
UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month FuturesUK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month FuturesUK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures

UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures

Không có giao dịch
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
NBPF2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026)
2025-12-319.859+0.13%+0.0139.8599.859
Bán
NBPG2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026)
2026-01-309.659+0.32%+0.0319.6599.659
Bán
NBPH2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026)
2026-02-279.150+0.03%+0.0039.1509.150
Bán
NBPJ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026)
2026-03-318.862+0.10%+0.0098.8628.862
Bán
NBPK2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026)
2026-04-308.758+0.17%+0.0158.7588.758
Bán
NBPM2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026)
2026-05-298.628+0.37%+0.0328.6288.628
Bán
NBPN2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026)
2026-06-308.629+0.51%+0.0448.6298.629
Bán
NBPQ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026)
2026-07-318.709+0.62%+0.0548.7098.709
Bán
NBPU2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026)
2026-08-318.821+0.36%+0.0328.8218.821
Bán
NBPV2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026)
2026-09-308.874+0.73%+0.0648.8748.874
Bán
NBPX2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026)
2026-10-309.432+0.70%+0.0669.4329.432
Bán
NBPZ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026)
2026-11-309.658+0.57%+0.0559.6589.658
Bán
NBPF2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027)
2026-12-319.878+0.64%+0.0639.8789.878
Bán
NBPG2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027)
2027-01-299.863+0.65%+0.0649.8639.863
Bán
NBPH2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027)
2027-02-269.389+0.66%+0.0629.3899.389
Bán
NBPJ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027)
2027-03-318.520+0.72%+0.0618.5208.520
Theo dõi
NBPK2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027)
2027-04-308.197+0.75%+0.0618.1978.197
Theo dõi
NBPM2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027)
2027-05-288.023+0.77%+0.0618.0238.023
Theo dõi
NBPN2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027)
2027-06-307.892+0.78%+0.0617.8927.892
Bán
NBPQ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027)
2027-07-307.878+0.77%+0.0607.8787.878
Bán
NBPU2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027)
2027-08-318.155+0.74%+0.0608.1558.155
Bán
NBPV2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027)
2027-09-308.738+0.73%+0.0638.7388.738
Theo dõi
NBPX2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027)
2027-10-299.144+0.70%+0.0649.1449.144
Bán
NBPZ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027)
2027-11-309.320+0.70%+0.0659.3209.320
Bán
NBPF2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028)
2027-12-319.640+0.70%+0.0679.6409.640
Theo dõi
NBPG2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028)
2028-01-319.666+0.70%+0.0679.6669.666
Theo dõi
NBPH2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028)
2028-02-299.243+0.73%+0.0679.2439.243
Theo dõi
NBPJ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028)
2028-03-318.224+0.53%+0.0438.2248.224
Bán
NBPK2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028)
2028-04-287.808+0.54%+0.0427.8087.808
Theo dõi
NBPM2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028)
2028-05-317.504+0.55%+0.0417.5047.504
Theo dõi
NBPN2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028)
2028-06-307.540+0.55%+0.0417.5407.540
Theo dõi
NBPQ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028)
2028-07-317.554+0.56%+0.0427.5547.554
Theo dõi
NBPU2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028)
2028-08-317.810+0.57%+0.0447.8107.810
Theo dõi
NBPV2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028)
2028-09-298.393+0.61%+0.0518.3938.393
Bán
NBPX2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028)
2028-10-318.786+0.64%+0.0568.7868.786
Bán
NBPZ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028)
2028-11-308.888+0.66%+0.0588.8888.888
Bán
NBPF2029UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2029)
2028-12-299.248+0.64%+0.0599.2489.248
Mua mạnh
NBPG2029UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2029)
2029-01-319.182+0.65%+0.0599.1829.182
Mua mạnh
NBPH2029UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2029)
2029-02-288.937+0.66%+0.0598.9378.937
Mua mạnh
NBPJ2029UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2029)
2029-03-297.949+0.70%+0.0557.9497.949
Mua
NBPK2029UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2029)
2029-04-307.533+0.72%+0.0547.5337.533
Mua
NBPM2029UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2029)
2029-05-317.332+0.73%+0.0537.3327.332
Theo dõi
NBPN2029UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2029)
2029-06-297.400+0.74%+0.0547.4007.400
Theo dõi
NBPQ2029UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2029)
2029-07-317.349+0.74%+0.0547.3497.349
Theo dõi
NBPU2029UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2029)
2029-08-317.508+0.72%+0.0547.5087.508
Theo dõi
NBPV2029UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2029)
2029-09-288.014+0.73%+0.0588.0148.014
Mua
NBPX2029UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2029)
2029-10-318.367+0.72%+0.0608.3678.367
Mua
NBPZ2029UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2029)
2029-11-308.697+0.71%+0.0618.6978.697
Mua