Hợp đồng UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NBPN2024UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2024) | 2024-06-28 | 10.341 | +2.26% | 0.229 | 10.341 | 10.341 | Mua |
| NBPQ2024UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2024) | 2024-07-31 | 10.510 | +2.42% | 0.248 | 10.510 | 10.510 | Mua |
| NBPU2024UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2024) | 2024-08-30 | 11.081 | +1.86% | 0.202 | 11.081 | 11.081 | Mua |
| NBPV2024UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2024) | 2024-09-30 | 11.414 | +1.57% | 0.176 | 11.414 | 11.414 | Mua |
| NBPX2024UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2024) | 2024-10-31 | 12.714 | +1.15% | 0.145 | 12.714 | 12.714 | Mua |
| NBPZ2024UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2024) | 2024-11-29 | 13.188 | +1.05% | 0.137 | 13.188 | 13.188 | Mua |
| NBPF2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2025) | 2024-12-31 | 13.292 | +1.00% | 0.131 | 13.292 | 13.292 | Mua |
| NBPG2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2025) | 2025-01-31 | 13.287 | +0.97% | 0.128 | 13.287 | 13.287 | Mua |
| NBPH2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2025) | 2025-02-28 | 12.864 | +1.36% | 0.173 | 12.864 | 12.864 | Mua |
| NBPJ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2025) | 2025-03-31 | 12.142 | +0.75% | 0.090 | 12.142 | 12.142 | Mua |
| NBPK2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2025) | 2025-04-30 | 11.658 | +0.94% | 0.108 | 11.658 | 11.658 | Mua |
| NBPM2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2025) | 2025-05-30 | 11.423 | +1.28% | 0.144 | 11.423 | 11.423 | Mua |
| NBPN2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2025) | 2025-06-30 | 11.205 | +1.33% | 0.147 | 11.205 | 11.205 | Mua |
| NBPQ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2025) | 2025-07-31 | 11.400 | +1.31% | 0.147 | 11.400 | 11.400 | Mua |
| NBPU2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 11.678 | +1.27% | 0.147 | 11.678 | 11.678 | Mua |
| NBPV2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 11.985 | +1.40% | 0.166 | 11.985 | 11.985 | Mua |
| NBPX2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 12.376 | +1.35% | 0.165 | 12.376 | 12.376 | Mua |
| NBPZ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 12.762 | +1.31% | 0.165 | 12.762 | 12.762 | Mua |
| NBPF2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 13.200 | +0.82% | 0.107 | 13.200 | 13.200 | Mua |
| NBPG2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 13.164 | +0.80% | 0.105 | 13.164 | 13.164 | Mua |
| NBPH2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 12.179 | +0.88% | 0.106 | 12.179 | 12.179 | Mua |
| NBPJ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 10.188 | +0.32% | 0.032 | 10.188 | 10.188 | Mua |
| NBPK2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 9.915 | +0.31% | 0.031 | 9.915 | 9.915 | Mua |
| NBPM2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 9.586 | +0.32% | 0.031 | 9.586 | 9.586 | Mua |
| NBPN2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 9.402 | +0.32% | 0.030 | 9.402 | 9.402 | Mua |
| NBPQ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 9.475 | +0.32% | 0.030 | 9.475 | 9.475 | Mua |
| NBPU2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 9.754 | +0.29% | 0.028 | 9.754 | 9.754 | Mua |
| NBPV2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 10.220 | +0.26% | 0.027 | 10.220 | 10.220 | Mua |
| NBPX2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 10.716 | +0.23% | 0.025 | 10.716 | 10.716 | Mua |
| NBPZ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 11.108 | +0.22% | 0.024 | 11.108 | 11.108 | Mua |
| NBPF2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 11.453 | +0.17% | 0.020 | 11.453 | 11.453 | Mua |
| NBPG2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 11.319 | +0.13% | 0.015 | 11.319 | 11.319 | Mua |
| NBPH2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 10.785 | +0.07% | 0.008 | 10.785 | 10.785 | Mua |
| NBPJ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 9.488 | −0.24% | −0.023 | 9.488 | 9.488 | Bán |
| NBPK2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 8.937 | +0.45% | 0.040 | 8.937 | 8.937 | Mua |
| NBPM2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 8.592 | +0.47% | 0.040 | 8.592 | 8.592 | Mua |
| NBPN2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 8.479 | +0.49% | 0.041 | 8.479 | 8.479 | Mua |
| NBPQ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 8.546 | +0.47% | 0.040 | 8.546 | 8.546 | Mua |
| NBPU2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 8.928 | +0.45% | 0.040 | 8.928 | 8.928 | Mua |
| NBPV2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 9.473 | +0.40% | 0.038 | 9.473 | 9.473 | Mua |
| NBPX2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 9.926 | +0.38% | 0.038 | 9.926 | 9.926 | Mua |
| NBPZ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 10.337 | +0.36% | 0.037 | 10.337 | 10.337 | Mua |