Hợp đồng UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NBPJ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2025) | 2025-03-31 | 13.425 | −0.74% | −0.100 | 13.425 | 13.425 | Bán |
| NBPK2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2025) | 2025-04-30 | 13.339 | −0.44% | −0.059 | 13.339 | 13.339 | Bán |
| NBPM2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2025) | 2025-05-30 | 13.384 | −0.37% | −0.050 | 13.384 | 13.384 | Bán |
| NBPN2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2025) | 2025-06-30 | 13.275 | −0.05% | −0.006 | 13.275 | 13.275 | Bán |
| NBPQ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2025) | 2025-07-31 | 13.371 | +0.13% | 0.017 | 13.371 | 13.371 | Bán |
| NBPU2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 13.691 | +0.10% | 0.013 | 13.691 | 13.691 | Trung lập |
| NBPV2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 13.577 | +0.42% | 0.057 | 13.577 | 13.577 | Trung lập |
| NBPX2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 14.038 | +0.51% | 0.071 | 14.038 | 14.038 | Mua |
| NBPZ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 14.088 | +0.56% | 0.078 | 14.088 | 14.088 | Mua |
| NBPF2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 14.083 | +0.56% | 0.078 | 14.083 | 14.083 | Mua |
| NBPG2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 13.890 | +0.66% | 0.091 | 13.890 | 13.890 | Mua |
| NBPH2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 13.282 | +1.17% | 0.153 | 13.282 | 13.282 | Mua |
| NBPJ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 11.605 | +0.99% | 0.114 | 11.605 | 11.605 | Trung lập |
| NBPK2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 10.847 | +1.07% | 0.115 | 10.847 | 10.847 | Trung lập |
| NBPM2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 10.555 | +1.11% | 0.116 | 10.555 | 10.555 | Trung lập |
| NBPN2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 10.486 | +1.59% | 0.164 | 10.486 | 10.486 | Trung lập |
| NBPQ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 10.531 | +1.57% | 0.163 | 10.531 | 10.531 | Trung lập |
| NBPU2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 10.557 | +1.56% | 0.162 | 10.557 | 10.557 | Trung lập |
| NBPV2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 11.046 | +0.62% | 0.068 | 11.046 | 11.046 | Trung lập |
| NBPX2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 11.318 | +0.60% | 0.067 | 11.318 | 11.318 | Trung lập |
| NBPZ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 11.472 | +0.58% | 0.066 | 11.472 | 11.472 | Bán |
| NBPF2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 11.902 | +0.53% | 0.063 | 11.902 | 11.902 | Mua |
| NBPG2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 11.898 | +0.52% | 0.062 | 11.898 | 11.898 | Mua |
| NBPH2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 10.946 | +0.60% | 0.065 | 10.946 | 10.946 | Trung lập |
| NBPJ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 9.412 | −0.08% | −0.008 | 9.412 | 9.412 | Bán |
| NBPK2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 8.949 | −0.07% | −0.006 | 8.949 | 8.949 | Bán |
| NBPM2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 8.770 | −0.08% | −0.007 | 8.770 | 8.770 | Bán |
| NBPN2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 8.868 | −0.09% | −0.008 | 8.868 | 8.868 | Bán |
| NBPQ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 8.904 | −0.09% | −0.008 | 8.904 | 8.904 | Bán |
| NBPU2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 9.009 | −0.10% | −0.009 | 9.009 | 9.009 | Bán |
| NBPV2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 9.528 | −0.01% | −0.001 | 9.528 | 9.528 | Bán |
| NBPX2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 9.840 | −0.02% | −0.002 | 9.840 | 9.840 | Bán |
| NBPZ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 10.122 | −0.04% | −0.004 | 10.122 | 10.122 | Bán |
| NBPF2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028) | 2027-12-31 | 10.297 | −0.05% | −0.005 | 10.297 | 10.297 | Bán |
| NBPG2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028) | 2028-01-31 | 10.278 | −0.05% | −0.005 | 10.278 | 10.278 | Bán |
| NBPH2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028) | 2028-02-29 | 9.744 | −0.03% | −0.003 | 9.744 | 9.744 | Bán |
| NBPJ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028) | 2028-03-31 | 9.074 | −0.01% | −0.001 | 9.074 | 9.074 | Mua |
| NBPK2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028) | 2028-04-28 | 8.561 | +0.01% | 0.001 | 8.561 | 8.561 | Mua |
| NBPM2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028) | 2028-05-31 | 8.319 | +0.01% | 0.001 | 8.319 | 8.319 | Mua |
| NBPN2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028) | 2028-06-30 | 8.300 | 0.00% | 0.000 | 8.300 | 8.300 | Mua |
| NBPQ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028) | 2028-07-31 | 8.293 | 0.00% | 0.000 | 8.293 | 8.293 | Mua |
| NBPU2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028) | 2028-08-31 | 8.596 | −0.01% | −0.001 | 8.596 | 8.596 | Mua |
| NBPV2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028) | 2028-09-29 | 9.313 | −0.05% | −0.005 | 9.313 | 9.313 | Mua |
| NBPX2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028) | 2028-10-31 | 9.526 | −0.06% | −0.006 | 9.526 | 9.526 | Mua |
| NBPZ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028) | 2028-11-30 | 9.655 | −0.07% | −0.007 | 9.655 | 9.655 | Mua |