Hợp đồng CBL Nature-Based Global Emissions Offset Futures (Jan 2026)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NGOU2025CBL Nature-Based Global Emissions Offset Futures (Sep 2025) | 2025-09-25 | 0.26 | −7.14% | −0.02 | 0.26 | 0.26 | Trung tính |
| NGOV2025CBL Nature-Based Global Emissions Offset Futures (Oct 2025) | 2025-10-28 | 0.31 | −6.06% | −0.02 | 0.31 | 0.31 | Trung tính |
| NGOX2025CBL Nature-Based Global Emissions Offset Futures (Nov 2025) | 2025-11-24 | 0.35 | −5.41% | −0.02 | 0.35 | 0.35 | Trung tính |
| NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025) | 2025-12-26 | 0.18 | 0.00% | 0.00 | 0.18 | 0.18 | Trung tính |
| NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026) | 2026-01-27 | 0.23 | −8.00% | −0.02 | 0.23 | 0.23 | Trung tính |
| NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026) | 2026-02-24 | 0.28 | −6.67% | −0.02 | 0.28 | 0.28 | Trung tính |
| NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026) | 2026-03-26 | 0.32 | −5.88% | −0.02 | 0.32 | 0.32 | Trung tính |
| NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026) | 2026-04-27 | 0.37 | −5.13% | −0.02 | 0.37 | 0.37 | Trung tính |
| NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026) | 2026-05-26 | 0.42 | −4.55% | −0.02 | 0.42 | 0.42 | Trung tính |
| NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026) | 2026-06-25 | 0.47 | −4.08% | −0.02 | 0.47 | 0.47 | Trung tính |
| NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026) | 2026-07-28 | 0.51 | −3.77% | −0.02 | 0.51 | 0.51 | Trung tính |
| NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026) | 2026-08-26 | 0.56 | −3.45% | −0.02 | 0.56 | 0.56 | Trung tính |
| NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026) | 2026-09-25 | 0.61 | −3.17% | −0.02 | 0.61 | 0.61 | Trung tính |
| NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026) | 2026-10-27 | 0.66 | −2.94% | −0.02 | 0.66 | 0.66 | Trung tính |
| NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026) | 2026-11-24 | 0.70 | −2.78% | −0.02 | 0.70 | 0.70 | Trung tính |
| NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026) | 2026-12-28 | 0.62 | −3.13% | −0.02 | 0.62 | 0.62 | Bán |
| NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027) | 2027-01-26 | 0.67 | −2.90% | −0.02 | 0.67 | 0.67 | Bán |
| NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027) | 2027-02-23 | 0.72 | −2.70% | −0.02 | 0.72 | 0.72 | Bán |
| NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027) | 2027-03-25 | 0.76 | −2.56% | −0.02 | 0.76 | 0.76 | Bán |
| NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027) | 2027-04-27 | 0.81 | −2.41% | −0.02 | 0.81 | 0.81 | Bán |
| NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027) | 2027-05-25 | 0.86 | −2.27% | −0.02 | 0.86 | 0.86 | Bán |
| NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027) | 2027-06-25 | 0.91 | −2.15% | −0.02 | 0.91 | 0.91 | Bán |
| NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027) | 2027-07-27 | 0.95 | −2.06% | −0.02 | 0.95 | 0.95 | Bán |
| NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027) | 2027-08-26 | 1.00 | −1.96% | −0.02 | 1.00 | 1.00 | Bán |
| NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027) | 2027-09-27 | 1.05 | −1.87% | −0.02 | 1.05 | 1.05 | Bán |
| NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027) | 2027-10-26 | 1.10 | −1.79% | −0.02 | 1.10 | 1.10 | Bán |
| NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027) | 2027-11-24 | 1.14 | −1.72% | −0.02 | 1.14 | 1.14 | Bán |
| NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027) | 2027-12-28 | 1.19 | −1.65% | −0.02 | 1.19 | 1.19 | Bán |
| NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028) | 2028-01-26 | 1.24 | −1.59% | −0.02 | 1.24 | 1.24 | Bán |
| NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028) | 2028-02-24 | 1.29 | −1.53% | −0.02 | 1.29 | 1.29 | Bán |
| NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028) | 2028-03-28 | 1.33 | −1.48% | −0.02 | 1.33 | 1.33 | Bán |
| NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028) | 2028-04-25 | 1.38 | −1.43% | −0.02 | 1.38 | 1.38 | Bán |
| NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028) | 2028-05-25 | 1.43 | −1.38% | −0.02 | 1.43 | 1.43 | Bán |
| NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028) | 2028-06-27 | 1.48 | −1.33% | −0.02 | 1.48 | 1.48 | Bán |
| NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028) | 2028-07-26 | 1.52 | −1.30% | −0.02 | 1.52 | 1.52 | Bán |
| NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028) | 2028-08-28 | 1.57 | −1.26% | −0.02 | 1.57 | 1.57 | Bán |
| NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028) | 2028-09-26 | 1.62 | −1.22% | −0.02 | 1.62 | 1.62 | Bán |
| NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028) | 2028-10-26 | 1.67 | −1.18% | −0.02 | 1.67 | 1.67 | Bán |
| NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028) | 2028-11-27 | 1.71 | −1.16% | −0.02 | 1.71 | 1.71 | Bán |
| NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028) | 2028-12-26 | 1.76 | −1.12% | −0.02 | 1.76 | 1.76 | Bán |
| NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029) | 2029-01-26 | 1.81 | −1.09% | −0.02 | 1.81 | 1.81 | Bán |
| NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029) | 2029-02-23 | 1.86 | −1.06% | −0.02 | 1.86 | 1.86 | Bán |
| NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029) | 2029-03-26 | 1.90 | −1.04% | −0.02 | 1.90 | 1.90 | Bán |
| NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029) | 2029-04-25 | 1.95 | −1.02% | −0.02 | 1.95 | 1.95 | Bán |
| NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029) | 2029-05-25 | 2.00 | −0.99% | −0.02 | 2.00 | 2.00 | Bán |
| NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029) | 2029-06-26 | 2.05 | −0.97% | −0.02 | 2.05 | 2.05 | Bán |
| NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029) | 2029-07-26 | 2.09 | −0.95% | −0.02 | 2.09 | 2.09 | Bán |
| NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029) | 2029-08-28 | 2.14 | −0.93% | −0.02 | 2.14 | 2.14 | Bán |
| NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029) | 2029-09-25 | 2.19 | −0.90% | −0.02 | 2.19 | 2.19 | Bán |
| NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029) | 2029-10-26 | 2.24 | −0.88% | −0.02 | 2.24 | 2.24 | Bán |
| NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029) | 2029-11-27 | 2.28 | −0.87% | −0.02 | 2.28 | 2.28 | Bán |
| NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029) | 2029-12-26 | 2.33 | −0.85% | −0.02 | 2.33 | 2.33 | Bán |
| NGOF2030CBL Nature-Based Global Emissions Offset Futures (Jan 2030) | 2030-01-28 | 2.38 | −0.83% | −0.02 | 2.38 | 2.38 | Trung tính |
| NGOG2030CBL Nature-Based Global Emissions Offset Futures (Feb 2030) | 2030-02-25 | 2.43 | −0.82% | −0.02 | 2.43 | 2.43 | Trung tính |
| NGOH2030CBL Nature-Based Global Emissions Offset Futures (Mar 2030) | 2030-03-26 | 2.47 | −0.80% | −0.02 | 2.47 | 2.47 | Trung tính |
| NGOJ2030CBL Nature-Based Global Emissions Offset Futures (Apr 2030) | 2030-04-25 | 2.52 | −0.79% | −0.02 | 2.52 | 2.52 | Trung tính |
| NGOK2030CBL Nature-Based Global Emissions Offset Futures (May 2030) | 2030-05-28 | 2.57 | −0.77% | −0.02 | 2.57 | 2.57 | Trung tính |
| NGOM2030CBL Nature-Based Global Emissions Offset Futures (Jun 2030) | 2030-06-25 | 2.62 | −0.76% | −0.02 | 2.62 | 2.62 | Trung tính |
| NGON2030CBL Nature-Based Global Emissions Offset Futures (Jul 2030) | 2030-07-26 | 2.66 | −0.75% | −0.02 | 2.66 | 2.66 | Trung tính |
| NGOQ2030CBL Nature-Based Global Emissions Offset Futures (Aug 2030) | 2030-08-27 | 2.71 | −0.73% | −0.02 | 2.71 | 2.71 | Trung tính |
| NGOU2030CBL Nature-Based Global Emissions Offset Futures (Sep 2030) | 2030-09-25 | 2.76 | −0.72% | −0.02 | 2.76 | 2.76 | Trung tính |
| NGOV2030CBL Nature-Based Global Emissions Offset Futures (Oct 2030) | 2030-10-28 | 2.81 | −0.71% | −0.02 | 2.81 | 2.81 | Trung tính |
| NGOX2030CBL Nature-Based Global Emissions Offset Futures (Nov 2030) | 2030-11-25 | 2.85 | −0.70% | −0.02 | 2.85 | 2.85 | Trung tính |
| NGOZ2030CBL Nature-Based Global Emissions Offset Futures (Dec 2030) | 2030-12-26 | 2.90 | −0.68% | −0.02 | 2.90 | 2.90 | Trung tính |