Hợp đồng CBL Nature-Based Global Emissions Offset Futures (Jan 2027)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NGOJ2025CBL Nature-Based Global Emissions Offset Futures (Apr 2025)D | 2025-04-25 | 0.22 | −12.00% | −0.03 | 0.22 | 0.22 | Sức bán mạnh |
| NGOK2025CBL Nature-Based Global Emissions Offset Futures (May 2025) D | 2025-05-27 | 0.27 | −10.00% | −0.03 | 0.27 | 0.27 | Sức bán mạnh |
| NGOM2025CBL Nature-Based Global Emissions Offset Futures (Jun 2025) D | 2025-06-25 | 0.32 | −8.57% | −0.03 | 0.32 | 0.32 | Sức bán mạnh |
| NGON2025CBL Nature-Based Global Emissions Offset Futures (Jul 2025) D | 2025-07-28 | 0.36 | −7.69% | −0.03 | 0.36 | 0.36 | Sức bán mạnh |
| NGOQ2025CBL Nature-Based Global Emissions Offset Futures (Aug 2025) D | 2025-08-26 | 0.41 | −6.82% | −0.03 | 0.41 | 0.41 | Sức bán mạnh |
| NGOU2025CBL Nature-Based Global Emissions Offset Futures (Sep 2025) D | 2025-09-25 | 0.46 | −6.12% | −0.03 | 0.46 | 0.46 | Sức bán mạnh |
| NGOV2025CBL Nature-Based Global Emissions Offset Futures (Oct 2025) D | 2025-10-28 | 0.51 | −5.56% | −0.03 | 0.51 | 0.51 | Sức bán mạnh |
| NGOX2025CBL Nature-Based Global Emissions Offset Futures (Nov 2025) D | 2025-11-24 | 0.55 | −5.17% | −0.03 | 0.55 | 0.55 | Sức bán mạnh |
| NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025) D | 2025-12-26 | 0.36 | +5.88% | 0.02 | 0.36 | 0.34 | Bán |
| NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026) D | 2026-01-27 | 0.41 | +5.13% | 0.02 | 0.41 | 0.41 | Bán |
| NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026) D | 2026-02-24 | 0.46 | +4.55% | 0.02 | 0.46 | 0.46 | Bán |
| NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026) D | 2026-03-26 | 0.50 | +4.17% | 0.02 | 0.50 | 0.50 | Bán |
| NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026) D | 2026-04-27 | 0.55 | +3.77% | 0.02 | 0.55 | 0.55 | Bán |
| NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026) D | 2026-05-26 | 0.60 | +3.45% | 0.02 | 0.60 | 0.60 | Bán |
| NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026) D | 2026-06-25 | 0.65 | +3.17% | 0.02 | 0.65 | 0.65 | Bán |
| NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026) D | 2026-07-28 | 0.69 | +2.99% | 0.02 | 0.69 | 0.69 | Bán |
| NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026) D | 2026-08-26 | 0.74 | +2.78% | 0.02 | 0.74 | 0.74 | Bán |
| NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026) D | 2026-09-25 | 0.79 | +2.60% | 0.02 | 0.79 | 0.79 | Bán |
| NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026) D | 2026-10-27 | 0.84 | +2.44% | 0.02 | 0.84 | 0.84 | Bán |
| NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026) D | 2026-11-24 | 0.88 | +2.33% | 0.02 | 0.88 | 0.88 | Bán |
| NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026) D | 2026-12-28 | 0.81 | +2.53% | 0.02 | 0.81 | 0.81 | Bán |
| NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027) D | 2027-01-26 | 0.86 | +2.38% | 0.02 | 0.86 | 0.86 | Bán |
| NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027) D | 2027-02-23 | 0.91 | +2.25% | 0.02 | 0.91 | 0.91 | Bán |
| NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027) D | 2027-03-25 | 0.95 | +2.15% | 0.02 | 0.95 | 0.95 | Bán |
| NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027) D | 2027-04-27 | 1.00 | +2.04% | 0.02 | 1.00 | 1.00 | Bán |
| NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027) D | 2027-05-25 | 1.05 | +1.94% | 0.02 | 1.05 | 1.05 | Bán |
| NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027) D | 2027-06-25 | 1.10 | +1.85% | 0.02 | 1.10 | 1.10 | Bán |
| NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027) D | 2027-07-27 | 1.14 | +1.79% | 0.02 | 1.14 | 1.14 | Bán |
| NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027) D | 2027-08-26 | 1.19 | +1.71% | 0.02 | 1.19 | 1.19 | Bán |
| NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027) D | 2027-09-27 | 1.24 | +1.64% | 0.02 | 1.24 | 1.24 | Bán |
| NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027) D | 2027-10-26 | 1.29 | +1.57% | 0.02 | 1.29 | 1.29 | Bán |
| NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027) D | 2027-11-24 | 1.33 | +1.53% | 0.02 | 1.33 | 1.33 | Bán |
| NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027) D | 2027-12-28 | 1.38 | +1.47% | 0.02 | 1.38 | 1.38 | Bán |
| NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028) D | 2028-01-26 | 1.43 | +1.42% | 0.02 | 1.43 | 1.43 | Bán |
| NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028) D | 2028-02-24 | 1.48 | +1.37% | 0.02 | 1.48 | 1.48 | Bán |
| NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028) D | 2028-03-28 | 1.52 | +1.33% | 0.02 | 1.52 | 1.52 | Bán |
| NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028) D | 2028-04-25 | 1.57 | +1.29% | 0.02 | 1.57 | 1.57 | Bán |
| NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028) D | 2028-05-25 | 1.62 | +1.25% | 0.02 | 1.62 | 1.62 | Bán |
| NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028) D | 2028-06-27 | 1.67 | +1.21% | 0.02 | 1.67 | 1.67 | Bán |
| NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028) D | 2028-07-26 | 1.71 | +1.18% | 0.02 | 1.71 | 1.71 | Bán |
| NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028) D | 2028-08-28 | 1.76 | +1.15% | 0.02 | 1.76 | 1.76 | Bán |
| NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028) D | 2028-09-26 | 1.81 | +1.12% | 0.02 | 1.81 | 1.81 | Bán |
| NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028) D | 2028-10-26 | 1.86 | +1.09% | 0.02 | 1.86 | 1.86 | Bán |
| NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028) D | 2028-11-27 | 1.90 | +1.06% | 0.02 | 1.90 | 1.90 | Bán |
| NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028) D | 2028-12-26 | 1.95 | +1.04% | 0.02 | 1.95 | 1.95 | Bán |
| NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029) D | 2029-01-26 | 2.00 | +1.01% | 0.02 | 2.00 | 2.00 | Bán |
| NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029) D | 2029-02-23 | 2.05 | +0.99% | 0.02 | 2.05 | 2.05 | Bán |
| NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029) D | 2029-03-26 | 2.09 | +0.97% | 0.02 | 2.09 | 2.09 | Bán |
| NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029) D | 2029-04-25 | 2.14 | +0.94% | 0.02 | 2.14 | 2.14 | Bán |
| NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029) D | 2029-05-25 | 2.19 | +0.92% | 0.02 | 2.19 | 2.19 | Bán |
| NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029) D | 2029-06-26 | 2.24 | +0.90% | 0.02 | 2.24 | 2.24 | Bán |
| NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029) D | 2029-07-26 | 2.28 | +0.88% | 0.02 | 2.28 | 2.28 | Bán |
| NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029) D | 2029-08-28 | 2.33 | +0.87% | 0.02 | 2.33 | 2.33 | Bán |
| NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029) D | 2029-09-25 | 2.38 | +0.85% | 0.02 | 2.38 | 2.38 | Bán |
| NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029) D | 2029-10-26 | 2.43 | +0.83% | 0.02 | 2.43 | 2.43 | Bán |
| NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029) D | 2029-11-27 | 2.47 | +0.82% | 0.02 | 2.47 | 2.47 | Bán |
| NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029) D | 2029-12-26 | 2.52 | +0.80% | 0.02 | 2.52 | 2.52 | Bán |
| NGOF2030CBL Nature-Based Global Emissions Offset Futures (Jan 2030) D | 2030-01-28 | 2.57 | +0.78% | 0.02 | 2.57 | 2.57 | Bán |
| NGOG2030CBL Nature-Based Global Emissions Offset Futures (Feb 2030) D | 2030-02-25 | 2.62 | +0.77% | 0.02 | 2.62 | 2.62 | Bán |
| NGOH2030CBL Nature-Based Global Emissions Offset Futures (Mar 2030) D | 2030-03-26 | 2.66 | +0.76% | 0.02 | 2.66 | 2.66 | Bán |
| NGOJ2030CBL Nature-Based Global Emissions Offset Futures (Apr 2030) D | 2030-04-25 | 2.71 | +0.74% | 0.02 | 2.71 | 2.71 | Bán |
| NGOK2030CBL Nature-Based Global Emissions Offset Futures (May 2030) D | 2030-05-28 | 2.76 | +0.73% | 0.02 | 2.76 | 2.76 | Bán |
| NGOM2030CBL Nature-Based Global Emissions Offset Futures (Jun 2030) D | 2030-06-25 | 2.81 | +0.72% | 0.02 | 2.81 | 2.81 | Bán |
| NGON2030CBL Nature-Based Global Emissions Offset Futures (Jul 2030) D | 2030-07-26 | 2.85 | +0.71% | 0.02 | 2.85 | 2.85 | Bán |
| NGOQ2030CBL Nature-Based Global Emissions Offset Futures (Aug 2030) D | 2030-08-27 | 2.90 | +0.69% | 0.02 | 2.90 | 2.90 | Bán |
| NGOU2030CBL Nature-Based Global Emissions Offset Futures (Sep 2030) D | 2030-09-25 | 2.95 | +0.68% | 0.02 | 2.95 | 2.95 | Bán |
| NGOV2030CBL Nature-Based Global Emissions Offset Futures (Oct 2030) D | 2030-10-28 | 3.00 | +0.67% | 0.02 | 3.00 | 3.00 | Bán |
| NGOX2030CBL Nature-Based Global Emissions Offset Futures (Nov 2030) D | 2030-11-25 | 3.04 | +0.66% | 0.02 | 3.04 | 3.04 | Bán |
| NGOZ2030CBL Nature-Based Global Emissions Offset Futures (Dec 2030) D | 2030-12-26 | 3.09 | +0.65% | 0.02 | 3.09 | 3.09 | Bán |