Bắt đầu
CBL Nature-Based Global Emissions Offset Futures (Jan 2029)CBL Nature-Based Global Emissions Offset Futures (Jan 2029)CBL Nature-Based Global Emissions Offset Futures (Jan 2029)

CBL Nature-Based Global Emissions Offset Futures (Jan 2029)

Không có giao dịch
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025)
2025-12-260.400.00%0.000.420.36
Mua
NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026)
2026-01-270.34−24.44%−0.110.340.34
Bán
NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026)
2026-02-240.39−22.00%−0.110.390.39
Bán
NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026)
2026-03-260.43−20.37%−0.110.430.43
Bán
NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026)
2026-04-270.48−18.64%−0.110.480.48
Bán
NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026)
2026-05-260.53−17.19%−0.110.530.53
Bán
NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026)
2026-06-250.58−15.94%−0.110.580.58
Bán
NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026)
2026-07-280.62−15.07%−0.110.620.62
Bán
NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026)
2026-08-260.67−14.10%−0.110.670.67
Bán
NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026)
2026-09-250.72−13.25%−0.110.720.72
Bán
NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026)
2026-10-270.77−12.50%−0.110.770.77
Bán
NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026)
2026-11-240.81−11.96%−0.110.810.81
Bán
NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026)
2026-12-280.470.00%0.000.470.46
Bán
NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027)
2027-01-260.520.00%0.000.520.52
Bán
NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027)
2027-02-230.570.00%0.000.570.57
Bán
NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027)
2027-03-250.610.00%0.000.610.61
Bán
NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027)
2027-04-270.660.00%0.000.660.66
Bán
NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027)
2027-05-250.710.00%0.000.710.71
Bán
NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027)
2027-06-250.760.00%0.000.760.76
Bán
NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027)
2027-07-270.800.00%0.000.800.80
Bán
NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027)
2027-08-260.850.00%0.000.850.85
Bán
NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027)
2027-09-270.900.00%0.000.900.90
Bán
NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027)
2027-10-260.950.00%0.000.950.95
Bán
NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027)
2027-11-240.990.00%0.000.990.99
Bán
NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027)
2027-12-281.040.00%0.001.041.04
Bán
NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028)
2028-01-261.090.00%0.001.091.09
Bán
NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028)
2028-02-241.140.00%0.001.141.14
Bán
NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028)
2028-03-281.180.00%0.001.181.18
Bán
NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028)
2028-04-251.230.00%0.001.231.23
Bán
NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028)
2028-05-251.280.00%0.001.281.28
Bán
NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028)
2028-06-271.330.00%0.001.331.33
Bán
NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028)
2028-07-261.370.00%0.001.371.37
Bán
NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028)
2028-08-281.420.00%0.001.421.42
Bán
NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028)
2028-09-261.470.00%0.001.471.47
Bán
NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028)
2028-10-261.520.00%0.001.521.52
Bán
NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028)
2028-11-271.560.00%0.001.561.56
Bán
NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028)
2028-12-261.610.00%0.001.611.61
Bán
NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029)
2029-01-261.660.00%0.001.661.66
Bán
NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029)
2029-02-231.710.00%0.001.711.71
Bán
NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029)
2029-03-261.750.00%0.001.751.75
Bán
NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029)
2029-04-251.800.00%0.001.801.80
Bán
NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029)
2029-05-251.850.00%0.001.851.85
Bán
NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029)
2029-06-261.900.00%0.001.901.90
Bán
NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029)
2029-07-261.940.00%0.001.941.94
Bán
NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029)
2029-08-281.990.00%0.001.991.99
Bán
NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029)
2029-09-252.040.00%0.002.042.04
Bán
NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029)
2029-10-262.090.00%0.002.092.09
Bán
NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029)
2029-11-272.130.00%0.002.132.13
Bán
NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029)
2029-12-262.180.00%0.002.182.18
Bán
NGOF2030CBL Nature-Based Global Emissions Offset Futures (Jan 2030)
2030-01-282.230.00%0.002.232.23
Bán
NGOG2030CBL Nature-Based Global Emissions Offset Futures (Feb 2030)
2030-02-252.280.00%0.002.282.28
Bán
NGOH2030CBL Nature-Based Global Emissions Offset Futures (Mar 2030)
2030-03-262.320.00%0.002.322.32
Bán
NGOJ2030CBL Nature-Based Global Emissions Offset Futures (Apr 2030)
2030-04-252.370.00%0.002.372.37
Bán
NGOK2030CBL Nature-Based Global Emissions Offset Futures (May 2030)
2030-05-282.420.00%0.002.422.42
Bán
NGOM2030CBL Nature-Based Global Emissions Offset Futures (Jun 2030)
2030-06-252.470.00%0.002.472.47
Bán
NGON2030CBL Nature-Based Global Emissions Offset Futures (Jul 2030)
2030-07-262.510.00%0.002.512.51
Bán
NGOQ2030CBL Nature-Based Global Emissions Offset Futures (Aug 2030)
2030-08-272.560.00%0.002.562.56
Bán
NGOU2030CBL Nature-Based Global Emissions Offset Futures (Sep 2030)
2030-09-252.610.00%0.002.612.61
Bán
NGOV2030CBL Nature-Based Global Emissions Offset Futures (Oct 2030)
2030-10-282.660.00%0.002.662.66
Bán
NGOX2030CBL Nature-Based Global Emissions Offset Futures (Nov 2030)
2030-11-252.700.00%0.002.702.70
Bán
NGOZ2030CBL Nature-Based Global Emissions Offset Futures (Dec 2030)
2030-12-262.750.00%0.002.752.75
Bán