Hợp đồng CBL Nature-Based Global Emissions Offset Futures (Feb 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NGOJ2025CBL Nature-Based Global Emissions Offset Futures (Apr 2025) | 2025-04-25 | 0.27 | +17.39% | 0.04 | 0.27 | 0.27 | Bán |
| NGOK2025CBL Nature-Based Global Emissions Offset Futures (May 2025) | 2025-05-27 | 0.32 | +14.29% | 0.04 | 0.32 | 0.32 | Bán |
| NGOM2025CBL Nature-Based Global Emissions Offset Futures (Jun 2025) | 2025-06-25 | 0.37 | +12.12% | 0.04 | 0.37 | 0.37 | Bán |
| NGON2025CBL Nature-Based Global Emissions Offset Futures (Jul 2025) | 2025-07-28 | 0.41 | +10.81% | 0.04 | 0.41 | 0.41 | Bán |
| NGOQ2025CBL Nature-Based Global Emissions Offset Futures (Aug 2025) | 2025-08-26 | 0.46 | +9.52% | 0.04 | 0.46 | 0.46 | Bán |
| NGOU2025CBL Nature-Based Global Emissions Offset Futures (Sep 2025) | 2025-09-25 | 0.51 | +8.51% | 0.04 | 0.51 | 0.51 | Bán |
| NGOV2025CBL Nature-Based Global Emissions Offset Futures (Oct 2025) | 2025-10-28 | 0.56 | +7.69% | 0.04 | 0.56 | 0.56 | Bán |
| NGOX2025CBL Nature-Based Global Emissions Offset Futures (Nov 2025) | 2025-11-24 | 0.60 | +7.14% | 0.04 | 0.60 | 0.60 | Bán |
| NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025) | 2025-12-26 | 0.40 | −6.98% | −0.03 | 0.42 | 0.40 | Sức bán mạnh |
| NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026) | 2026-01-27 | 0.45 | −6.25% | −0.03 | 0.45 | 0.45 | Sức bán mạnh |
| NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026) | 2026-02-24 | 0.50 | −5.66% | −0.03 | 0.50 | 0.50 | Sức bán mạnh |
| NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026) | 2026-03-26 | 0.54 | −5.26% | −0.03 | 0.54 | 0.54 | Sức bán mạnh |
| NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026) | 2026-04-27 | 0.59 | −4.84% | −0.03 | 0.59 | 0.59 | Sức bán mạnh |
| NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026) | 2026-05-26 | 0.64 | −4.48% | −0.03 | 0.64 | 0.64 | Sức bán mạnh |
| NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026) | 2026-06-25 | 0.69 | −4.17% | −0.03 | 0.69 | 0.69 | Sức bán mạnh |
| NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026) | 2026-07-28 | 0.73 | −3.95% | −0.03 | 0.73 | 0.73 | Sức bán mạnh |
| NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026) | 2026-08-26 | 0.78 | −3.70% | −0.03 | 0.78 | 0.78 | Sức bán mạnh |
| NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026) | 2026-09-25 | 0.83 | −3.49% | −0.03 | 0.83 | 0.83 | Sức bán mạnh |
| NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026) | 2026-10-27 | 0.88 | −3.30% | −0.03 | 0.88 | 0.88 | Sức bán mạnh |
| NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026) | 2026-11-24 | 0.92 | −3.16% | −0.03 | 0.92 | 0.92 | Sức bán mạnh |
| NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026) | 2026-12-28 | 0.85 | −3.41% | −0.03 | 0.85 | 0.85 | Sức bán mạnh |
| NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027) | 2027-01-26 | 0.90 | −3.23% | −0.03 | 0.90 | 0.90 | Sức bán mạnh |
| NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027) | 2027-02-23 | 0.95 | −3.06% | −0.03 | 0.95 | 0.95 | Sức bán mạnh |
| NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027) | 2027-03-25 | 0.99 | −2.94% | −0.03 | 0.99 | 0.99 | Sức bán mạnh |
| NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027) | 2027-04-27 | 1.04 | −2.80% | −0.03 | 1.04 | 1.04 | Sức bán mạnh |
| NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027) | 2027-05-25 | 1.09 | −2.68% | −0.03 | 1.09 | 1.09 | Sức bán mạnh |
| NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027) | 2027-06-25 | 1.14 | −2.56% | −0.03 | 1.14 | 1.14 | Sức bán mạnh |
| NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027) | 2027-07-27 | 1.18 | −2.48% | −0.03 | 1.18 | 1.18 | Sức bán mạnh |
| NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027) | 2027-08-26 | 1.23 | −2.38% | −0.03 | 1.23 | 1.23 | Sức bán mạnh |
| NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027) | 2027-09-27 | 1.28 | −2.29% | −0.03 | 1.28 | 1.28 | Sức bán mạnh |
| NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027) | 2027-10-26 | 1.33 | −2.21% | −0.03 | 1.33 | 1.33 | Sức bán mạnh |
| NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027) | 2027-11-24 | 1.37 | −2.14% | −0.03 | 1.37 | 1.37 | Sức bán mạnh |
| NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027) | 2027-12-28 | 1.42 | −2.07% | −0.03 | 1.42 | 1.42 | Sức bán mạnh |
| NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028) | 2028-01-26 | 1.47 | −2.00% | −0.03 | 1.47 | 1.47 | Sức bán mạnh |
| NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028) | 2028-02-24 | 1.52 | −1.94% | −0.03 | 1.52 | 1.52 | Sức bán mạnh |
| NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028) | 2028-03-28 | 1.56 | −1.89% | −0.03 | 1.56 | 1.56 | Sức bán mạnh |
| NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028) | 2028-04-25 | 1.61 | −1.83% | −0.03 | 1.61 | 1.61 | Sức bán mạnh |
| NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028) | 2028-05-25 | 1.66 | −1.78% | −0.03 | 1.66 | 1.66 | Sức bán mạnh |
| NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028) | 2028-06-27 | 1.71 | −1.72% | −0.03 | 1.71 | 1.71 | Sức bán mạnh |
| NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028) | 2028-07-26 | 1.75 | −1.69% | −0.03 | 1.75 | 1.75 | Sức bán mạnh |
| NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028) | 2028-08-28 | 1.80 | −1.64% | −0.03 | 1.80 | 1.80 | Sức bán mạnh |
| NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028) | 2028-09-26 | 1.85 | −1.60% | −0.03 | 1.85 | 1.85 | Sức bán mạnh |
| NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028) | 2028-10-26 | 1.90 | −1.55% | −0.03 | 1.90 | 1.90 | Sức bán mạnh |
| NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028) | 2028-11-27 | 1.94 | −1.52% | −0.03 | 1.94 | 1.94 | Sức bán mạnh |
| NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028) | 2028-12-26 | 1.99 | −1.49% | −0.03 | 1.99 | 1.99 | Sức bán mạnh |
| NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029) | 2029-01-26 | 2.04 | −1.45% | −0.03 | 2.04 | 2.04 | Sức bán mạnh |
| NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029) | 2029-02-23 | 2.09 | −1.42% | −0.03 | 2.09 | 2.09 | Sức bán mạnh |
| NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029) | 2029-03-26 | 2.13 | −1.39% | −0.03 | 2.13 | 2.13 | Sức bán mạnh |
| NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029) | 2029-04-25 | 2.18 | −1.36% | −0.03 | 2.18 | 2.18 | Sức bán mạnh |
| NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029) | 2029-05-25 | 2.23 | −1.33% | −0.03 | 2.23 | 2.23 | Sức bán mạnh |
| NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029) | 2029-06-26 | 2.28 | −1.30% | −0.03 | 2.28 | 2.28 | Sức bán mạnh |
| NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029) | 2029-07-26 | 2.32 | −1.28% | −0.03 | 2.32 | 2.32 | Sức bán mạnh |
| NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029) | 2029-08-28 | 2.37 | −1.25% | −0.03 | 2.37 | 2.37 | Sức bán mạnh |
| NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029) | 2029-09-25 | 2.42 | −1.22% | −0.03 | 2.42 | 2.42 | Sức bán mạnh |
| NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029) | 2029-10-26 | 2.47 | −1.20% | −0.03 | 2.47 | 2.47 | Sức bán mạnh |
| NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029) | 2029-11-27 | 2.51 | −1.18% | −0.03 | 2.51 | 2.51 | Sức bán mạnh |
| NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029) | 2029-12-26 | 2.56 | −1.16% | −0.03 | 2.56 | 2.56 | Sức bán mạnh |
| NGOF2030CBL Nature-Based Global Emissions Offset Futures (Jan 2030) | 2030-01-28 | 2.61 | −1.14% | −0.03 | 2.61 | 2.61 | Sức bán mạnh |
| NGOG2030CBL Nature-Based Global Emissions Offset Futures (Feb 2030) | 2030-02-25 | 2.66 | −1.12% | −0.03 | 2.66 | 2.66 | Sức bán mạnh |
| NGOH2030CBL Nature-Based Global Emissions Offset Futures (Mar 2030) | 2030-03-26 | 2.70 | −1.10% | −0.03 | 2.70 | 2.70 | Sức bán mạnh |
| NGOJ2030CBL Nature-Based Global Emissions Offset Futures (Apr 2030) | 2030-04-25 | 2.75 | −1.08% | −0.03 | 2.75 | 2.75 | Sức bán mạnh |
| NGOK2030CBL Nature-Based Global Emissions Offset Futures (May 2030) | 2030-05-28 | 2.80 | −1.06% | −0.03 | 2.80 | 2.80 | Sức bán mạnh |
| NGOM2030CBL Nature-Based Global Emissions Offset Futures (Jun 2030) | 2030-06-25 | 2.85 | −1.04% | −0.03 | 2.85 | 2.85 | Sức bán mạnh |
| NGON2030CBL Nature-Based Global Emissions Offset Futures (Jul 2030) | 2030-07-26 | 2.89 | −1.03% | −0.03 | 2.89 | 2.89 | Sức bán mạnh |
| NGOQ2030CBL Nature-Based Global Emissions Offset Futures (Aug 2030) | 2030-08-27 | 2.94 | −1.01% | −0.03 | 2.94 | 2.94 | Sức bán mạnh |
| NGOU2030CBL Nature-Based Global Emissions Offset Futures (Sep 2030) | 2030-09-25 | 2.99 | −0.99% | −0.03 | 2.99 | 2.99 | Sức bán mạnh |
| NGOV2030CBL Nature-Based Global Emissions Offset Futures (Oct 2030) | 2030-10-28 | 3.04 | −0.98% | −0.03 | 3.04 | 3.04 | Sức bán mạnh |
| NGOX2030CBL Nature-Based Global Emissions Offset Futures (Nov 2030) | 2030-11-25 | 3.08 | −0.96% | −0.03 | 3.08 | 3.08 | Sức bán mạnh |
| NGOZ2030CBL Nature-Based Global Emissions Offset Futures (Dec 2030) | 2030-12-26 | 3.13 | −0.95% | −0.03 | 3.13 | 3.13 | Sức bán mạnh |